|
Closing price on 11/27/2007
|
|
| Open |
74.90 |
| High |
75.70 |
| Low |
72.00 |
| Volume |
47,600 |
| Split-adjusted Price |
22.05 |
|
|
SJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2007
|
+2.60 / +3.56%
|
74.90
|
75.70
|
72.00
|
75.70
|
75.14
|
22.05
|
47,600
|
|
|
11/26/2007
|
-0.30 / -0.41%
|
66.40
|
73.60
|
66.30
|
73.10
|
68.94
|
21.29
|
74,100
|
|
|
11/23/2007
|
-5.30 / -6.73%
|
77.50
|
77.50
|
73.40
|
73.40
|
73.62
|
21.38
|
27,600
|
|
|
11/22/2007
|
-6.30 / -7.41%
|
96.10
|
96.10
|
78.70
|
78.70
|
81.52
|
22.93
|
65,100
|
|
|
11/21/2007
|
+85.00 / +0.00%
|
110.00
|
120.00
|
78.00
|
85.00
|
87.42
|
24.76
|
95,100
|
|
|