Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.59	5.50	1,100
11/25/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,932
11/24/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/23/2015	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	194
11/20/2015	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.15	5.30	6,500
11/19/2015	-0.10 / -2.00%	4.50	5.50	4.50	4.90	5.42	4.90	4,300
11/18/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	900
11/17/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	1,700
11/16/2015	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.11	4.20	4,100
11/13/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	1,800
11/12/2015	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	100
11/11/2015	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	100
11/10/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/9/2015	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.70	100
11/6/2015	+0.40 / +8.51%	4.40	5.10	4.40	5.10	5.07	5.10	2,100
11/5/2015	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
11/4/2015	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
11/3/2015	-0.30 / -6.67%	4.30	4.50	4.20	4.20	4.47	4.20	1,900
11/2/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/30/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/29/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/28/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/27/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/26/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/23/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/22/2015	+0.40 / +9.76%	4.00	4.50	4.00	4.50	4.07	4.50	700
10/21/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/20/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	8,060
10/19/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/16/2015	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	500

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020