Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	-0.40 / -5.48%	7.70	7.70	6.80	6.90	7.13	4.14	300
11/14/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.38	100
11/13/2012	+0.10 / +1.35%	6.90	7.50	6.90	7.50	7.30	4.50	300
11/12/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.44	0
11/9/2012	+0.10 / +1.37%	6.90	7.40	6.90	7.40	7.15	4.44	200
11/8/2012	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	4.38	7,000
11/7/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.26	0
11/6/2012	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.26	2,100
11/5/2012	-0.10 / -1.35%	6.90	7.30	6.90	7.30	7.28	4.38	2,100
11/2/2012	+0.40 / +5.71%	6.60	7.40	6.60	7.40	6.75	4.44	1,200
11/1/2012	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	4.20	0
10/31/2012	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.05	4.50	2,200
10/30/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.38	4,200
10/29/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.50	0
10/26/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.50	0
10/25/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.50	1,000
10/24/2012	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.89	4.50	11,200
10/23/2012	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.80	4.74	7,100
10/22/2012	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	4.62	100
10/19/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.38	3,000
10/18/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.50	890,000
10/17/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.50	11,000
10/16/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.44	1,200
10/15/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.38	13,000
10/12/2012	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.50	11,000
10/11/2012	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.00	4.38	10,400
10/10/2012	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.93	4.14	4,700
10/9/2012	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.41	4.44	2,000
10/8/2012	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.34	4.44	3,200
10/5/2012	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.29	4.44	4,600

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020