Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	-0.90 / -3.10%	30.80	30.80	28.00	28.10	28.13	10.31	12,700
11/9/2010	-2.20 / -7.05%	29.40	29.40	29.00	29.00	29.02	10.64	22,100
11/8/2010	-1.10 / -3.41%	31.50	31.50	31.00	31.20	31.11	11.45	1,700
11/5/2010	+1.90 / +6.25%	32.00	32.40	31.20	32.30	32.13	11.85	5,900
11/4/2010	+0.40 / +1.33%	31.00	31.00	30.10	30.40	30.73	11.16	4,000
11/3/2010	-0.80 / -2.60%	30.50	30.50	30.00	30.00	30.02	11.01	2,300
11/2/2010	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.93	11.30	5,500
11/1/2010	-0.20 / -0.64%	31.00	31.00	30.80	31.00	30.99	11.38	2,000
10/29/2010	+0.20 / +0.65%	31.50	31.50	31.20	31.20	31.25	11.45	8,800
10/28/2010	-0.20 / -0.64%	32.00	32.00	31.00	31.00	31.08	11.38	3,300
10/27/2010	-1.40 / -4.29%	33.80	33.80	31.20	31.20	31.32	11.45	8,900
10/26/2010	+2.50 / +8.31%	31.80	32.60	31.00	32.60	32.44	11.96	22,600
10/25/2010	+0.60 / +2.03%	30.00	31.30	30.00	30.10	30.50	11.05	7,600
10/22/2010	-1.10 / -3.59%	30.70	30.70	29.50	29.50	30.22	10.83	7,100
10/21/2010	+1.10 / +3.73%	31.50	31.80	28.20	30.60	31.27	11.23	4,900
10/20/2010	-2.00 / -6.35%	30.50	31.00	29.50	29.50	29.90	10.83	8,500
10/19/2010	-0.50 / -1.56%	31.80	31.80	31.20	31.50	31.48	11.56	13,400
10/18/2010	-0.40 / -1.23%	32.90	32.90	31.90	32.00	32.01	11.74	7,300
10/15/2010	+0.30 / +0.93%	32.50	32.80	31.50	32.40	32.31	11.89	35,800
10/14/2010	+0.30 / +0.94%	32.50	33.00	31.80	32.10	32.44	11.78	17,700
10/13/2010	-0.20 / -0.63%	32.00	32.00	31.00	31.80	31.05	11.67	9,500
10/12/2010	+0.30 / +0.95%	32.50	32.50	31.00	32.00	31.60	11.74	18,800
10/11/2010	+0.20 / +0.63%	33.50	33.50	31.70	31.70	32.08	11.63	2,100
10/8/2010	-0.50 / -1.56%	32.00	34.00	31.50	31.50	32.85	11.56	9,500
10/7/2010	-0.50 / -1.54%	33.80	33.80	32.00	32.00	32.07	11.74	16,300
10/6/2010	0.00 / 0.00%	33.30	33.30	32.00	32.50	32.46	11.93	15,600
10/5/2010	+0.50 / +1.56%	33.90	33.90	31.00	32.50	31.24	11.93	37,700
10/4/2010	-2.10 / -6.16%	33.00	34.40	32.00	32.00	32.37	11.74	33,200
10/1/2010	-1.00 / -2.85%	35.00	35.00	34.00	34.10	34.42	12.51	3,900
9/30/2010	+0.30 / +0.86%	35.50	35.50	34.50	35.10	34.98	12.88	6,200

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020