Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	-0.50 / -1.56%	32.00	34.00	31.50	31.50	32.85	11.56	9,500
10/7/2010	-0.50 / -1.54%	33.80	33.80	32.00	32.00	32.07	11.74	16,300
10/6/2010	0.00 / 0.00%	33.30	33.30	32.00	32.50	32.46	11.93	15,600
10/5/2010	+0.50 / +1.56%	33.90	33.90	31.00	32.50	31.24	11.93	37,700
10/4/2010	-2.10 / -6.16%	33.00	34.40	32.00	32.00	32.37	11.74	33,200
10/1/2010	-1.00 / -2.85%	35.00	35.00	34.00	34.10	34.42	12.51	3,900
9/30/2010	+0.30 / +0.86%	35.50	35.50	34.50	35.10	34.98	12.88	6,200
9/29/2010	-1.20 / -3.33%	35.60	35.70	34.80	34.80	35.06	12.77	23,100
9/28/2010	+0.30 / +0.84%	35.50	36.00	35.30	36.00	35.55	13.21	18,400
9/27/2010	+0.40 / +1.13%	36.00	36.00	35.10	35.70	35.53	13.10	29,400
9/24/2010	+0.10 / +0.28%	35.10	36.00	35.10	35.30	35.71	12.95	17,100
9/23/2010	-0.10 / -0.28%	35.90	35.90	34.90	35.20	35.03	12.92	11,300
9/22/2010	+0.30 / +0.86%	36.70	36.70	35.10	35.30	35.42	12.95	5,300
9/21/2010	-1.00 / -2.78%	37.80	37.80	35.00	35.00	35.58	12.84	13,000
9/20/2010	-0.80 / -2.17%	38.70	38.70	36.00	36.00	36.46	13.21	23,500
9/17/2010	+2.80 / +8.24%	35.90	36.80	35.00	36.80	36.30	13.50	45,800
9/16/2010	-0.20 / -0.58%	34.00	34.90	34.00	34.00	34.43	12.48	26,200
9/15/2010	-0.30 / -0.87%	34.20	34.90	34.00	34.20	34.22	12.55	35,200
9/14/2010	+0.70 / +2.07%	35.50	35.50	34.00	34.50	34.20	12.66	21,100
9/13/2010	-0.40 / -1.17%	34.80	34.80	33.00	33.80	33.43	12.40	41,000
9/10/2010	-2.60 / -7.07%	37.40	37.40	34.20	34.20	34.67	12.55	74,900
9/9/2010	+1.50 / +4.25%	35.40	37.00	35.40	36.80	36.68	13.50	29,700
9/8/2010	-1.20 / -3.29%	35.70	36.80	34.60	35.30	35.33	12.95	44,600
9/7/2010	-0.80 / -2.14%	37.10	38.00	35.50	36.50	37.06	13.39	44,900
9/6/2010	+2.70 / +7.80%	35.90	37.30	35.90	37.30	37.13	13.69	79,700
9/1/2010	+0.80 / +2.37%	35.80	35.80	33.70	34.60	34.88	12.70	37,800
8/31/2010	+2.20 / +6.96%	31.80	33.80	31.60	33.80	33.68	12.40	85,600
8/30/2010	+2.60 / +8.97%	31.50	31.60	31.50	31.60	31.58	11.60	3,300
8/27/2010	-1.20 / -3.97%	28.70	31.00	28.20	29.00	29.60	10.64	28,700
8/26/2010	-0.60 / -1.95%	29.00	31.00	28.90	30.20	30.11	11.08	38,300

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020