Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	+0.90 / +9.47%	9.50	10.40	9.40	10.40	10.35	10.40	95,296
10/2/2017	+0.20 / +2.15%	10.20	10.20	9.30	9.50	10.11	9.50	156,950
9/29/2017	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	9.30	69,100
9/28/2017	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	8.50	16,230
9/27/2017	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	7.80	44,200
9/26/2017	+0.60 / +9.23%	6.80	7.10	6.80	7.10	6.85	7.10	2,500
9/25/2017	-0.60 / -8.45%	7.10	7.10	6.50	6.50	6.69	6.50	6,200
9/22/2017	-0.70 / -8.97%	7.30	7.40	7.10	7.10	7.22	7.10	35,200
9/21/2017	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.73	7.80	18,200
9/20/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	40
9/19/2017	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	7.60	64,358
9/18/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	16
9/15/2017	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	7.40	4,500
9/14/2017	+0.10 / +1.32%	7.40	7.70	7.30	7.70	7.39	7.70	20,500
9/13/2017	+0.10 / +1.33%	7.40	7.60	7.20	7.60	7.39	7.60	22,000
9/12/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	2,002
9/11/2017	-0.60 / -7.50%	8.00	8.00	7.40	7.40	7.57	7.40	5,300
9/8/2017	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	8.00	500
9/7/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
9/6/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
9/5/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
9/1/2017	+0.30 / +3.80%	7.30	8.20	7.30	8.20	7.76	8.20	348,810
8/31/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
8/30/2017	+0.20 / +2.60%	7.10	7.90	7.00	7.90	7.07	7.90	12,100
8/29/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
8/28/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
8/25/2017	+0.20 / +2.67%	7.50	7.90	7.00	7.70	7.03	7.70	35,481
8/24/2017	0.00 / 0.00%	8.20	8.20	7.50	7.50	7.55	7.50	7,200
8/23/2017	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.67	7.50	8,376
8/22/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	6,076

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020