Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.50	11,000
10/16/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.44	1,200
10/15/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.38	13,000
10/12/2012	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.50	11,000
10/11/2012	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.00	4.38	10,400
10/10/2012	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.93	4.14	4,700
10/9/2012	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.41	4.44	2,000
10/8/2012	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.34	4.44	3,200
10/5/2012	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.29	4.44	4,600
10/4/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.20	0
10/3/2012	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.20	100
10/2/2012	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	3.96	200
10/1/2012	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	4.08	227,300
9/28/2012	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	4.38	400
9/27/2012	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.26	500
9/26/2012	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	4.14	0
9/25/2012	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.88	4.26	400
9/24/2012	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.20	600
9/21/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	4.44	100
9/20/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.26	50
9/19/2012	+0.20 / +2.90%	6.90	7.10	6.70	7.10	6.81	4.26	4,000
9/18/2012	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.93	4.14	300
9/17/2012	+0.10 / +1.41%	6.70	7.20	6.70	7.20	6.95	4.32	200
9/14/2012	+0.10 / +1.43%	7.30	7.40	7.10	7.10	7.20	4.26	33,600
9/13/2012	-0.10 / -1.41%	7.00	7.00	6.70	7.00	6.94	4.20	8,500
9/12/2012	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	4.26	200
9/11/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.02	2,200
9/10/2012	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.71	4.02	1,300
9/7/2012	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.71	4.02	7,000
9/6/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.20	5,000

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020