Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	-0.10 / -0.83%	12.30	13.30	12.00	12.00	12.10	12.00	21,409
12/29/2017	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.08	12.10	17,100
12/28/2017	-0.30 / -2.40%	12.00	12.50	12.00	12.20	12.17	12.20	6,200
12/27/2017	+0.50 / +4.17%	11.80	12.50	11.50	12.50	11.89	12.50	14,200
12/26/2017	-0.10 / -0.83%	12.20	12.30	11.90	12.00	11.99	12.00	17,350
12/25/2017	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.04	12.10	9,000
12/22/2017	-0.40 / -3.23%	12.40	12.40	11.80	12.00	12.02	12.00	25,500
12/21/2017	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.11	12.40	3,000
12/20/2017	0.00 / 0.00%	12.00	12.70	12.00	12.50	12.09	12.50	21,000
12/19/2017	-0.50 / -3.85%	12.80	12.90	11.90	12.50	12.12	12.50	28,600
12/18/2017	-0.10 / -0.76%	12.80	13.30	12.00	13.00	12.80	13.00	5,800
12/15/2017	-0.10 / -0.76%	13.00	13.30	13.00	13.10	13.15	13.10	20,400
12/14/2017	+0.80 / +6.45%	12.30	13.20	12.30	13.20	12.50	13.20	29,500
12/13/2017	0.00 / 0.00%	12.30	12.40	11.90	12.40	12.17	12.40	6,324
12/12/2017	-0.10 / -0.80%	12.50	12.50	12.00	12.40	12.07	12.40	15,900
12/11/2017	-0.20 / -1.57%	12.20	12.80	12.00	12.50	12.46	12.50	26,000
12/8/2017	-0.10 / -0.78%	12.50	12.70	12.40	12.70	12.49	12.70	12,260
12/7/2017	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.93	12.80	612
12/6/2017	-0.50 / -3.76%	13.20	13.30	12.50	12.80	12.75	12.80	33,910
12/5/2017	-0.10 / -0.75%	13.40	13.40	12.90	13.30	12.99	13.30	18,900
12/4/2017	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.41	13.40	24,612
12/1/2017	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.39	13.40	11,900
11/30/2017	0.00 / 0.00%	13.00	13.50	12.80	13.40	13.38	13.40	8,900
11/29/2017	-0.20 / -1.47%	13.50	13.70	13.40	13.40	13.49	13.40	10,280
11/28/2017	+0.20 / +1.49%	13.40	13.90	13.20	13.60	13.58	13.60	146,687
11/27/2017	+0.40 / +3.08%	12.80	13.90	12.70	13.40	13.37	13.40	12,700
11/24/2017	0.00 / 0.00%	12.40	13.30	12.40	13.00	12.78	13.00	12,900
11/23/2017	-0.10 / -0.76%	13.00	13.00	12.80	13.00	12.92	13.00	10,306
11/22/2017	-0.90 / -6.43%	14.00	14.00	13.00	13.10	13.32	13.10	14,900
11/21/2017	0.00 / 0.00%	13.90	14.00	13.40	14.00	13.54	14.00	1,800

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020