|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
32.60
|
3
|
2,800
|
9
|
10,452
|
-7,652
|
2,800
|
87,710
|
|
|
8/22/2025
|
29.70
|
3
|
20,401
|
14
|
43,440
|
-23,039
|
20,400
|
555,010
|
|
|
8/21/2025
|
27.00
|
2
|
1,020
|
21
|
15,576
|
-14,556
|
1,000
|
26,210
|
|
|
8/20/2025
|
26.40
|
3
|
221
|
17
|
13,300
|
-13,079
|
200
|
5,280
|
|
|
8/19/2025
|
27.00
|
1
|
20
|
13
|
9,000
|
-8,980
|
0
|
0
|
|
|
8/18/2025
|
27.00
|
1
|
31
|
16
|
11,168
|
-11,137
|
0
|
0
|
|
|
8/15/2025
|
27.00
|
0
|
0
|
7
|
6,399
|
-6,399
|
0
|
0
|
|
|
8/14/2025
|
27.00
|
2
|
200
|
7
|
7,000
|
-6,800
|
100
|
2,700
|
|
|
8/13/2025
|
25.30
|
10
|
1,852
|
15
|
12,306
|
-10,454
|
1,700
|
43,270
|
|
|
8/12/2025
|
28.00
|
0
|
0
|
7
|
5,975
|
-5,975
|
0
|
0
|
|
|
8/11/2025
|
28.00
|
3
|
201
|
11
|
6,928
|
-6,727
|
200
|
5,600
|
|
|
8/8/2025
|
26.90
|
2
|
3
|
5
|
1,339
|
-1,336
|
0
|
0
|
|
|
8/7/2025
|
26.90
|
5
|
2,229
|
9
|
668
|
1,561
|
100
|
2,690
|
|
|
8/6/2025
|
24.70
|
2
|
1,400
|
6
|
571
|
829
|
500
|
12,130
|
|
|
8/5/2025
|
22.50
|
5
|
3,043
|
4
|
341
|
2,702
|
0
|
0
|
|
|
8/4/2025
|
22.50
|
12
|
6,901
|
5
|
3,191
|
3,710
|
2,000
|
45,000
|
|
|
8/1/2025
|
22.50
|
12
|
17,912
|
7
|
13,714
|
4,198
|
12,500
|
266,950
|
|
|
7/31/2025
|
22.50
|
3
|
2,500
|
6
|
451
|
2,049
|
200
|
4,500
|
|
|
7/30/2025
|
22.50
|
10
|
7,300
|
7
|
5,762
|
1,538
|
4,700
|
105,650
|
|
|
7/29/2025
|
22.50
|
4
|
3,015
|
7
|
3,031
|
-16
|
2,000
|
45,000
|
|
|
Page 1 of 2 Next>
|
|
|