Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+1.70 / +9.50%	19.60	19.60	19.60	19.60	19.60	19.60	100
9/7/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
9/6/2023	-1.50 / -7.73%	18.00	18.00	17.90	17.90	17.99	17.90	5,900
9/5/2023	-2.10 / -9.77%	19.40	19.40	19.40	19.40	19.40	19.40	500
8/31/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
8/30/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
8/29/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
8/28/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
8/25/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
8/24/2023	+1.20 / +5.91%	21.90	21.90	21.50	21.50	21.70	21.50	200
8/23/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
8/22/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
8/21/2023	+1.60 / +8.56%	20.30	20.30	20.30	20.30	20.30	20.30	100
8/18/2023	0.00 / 0.00%	18.70	18.70	17.70	18.70	18.69	18.70	8,200
8/17/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	4,000
8/16/2023	+0.50 / +2.60%	19.20	19.70	19.20	19.70	19.59	18.70	5,900
8/15/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.20	18.23	8,100
8/14/2023	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.97	18.04	1,700
8/11/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.94	600
8/10/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.94	100
8/9/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	18.04	100
8/8/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.51	200
8/7/2023	+0.10 / +0.52%	18.10	19.50	18.00	19.50	18.12	18.51	2,100
8/4/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.42	0
8/3/2023	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	18.42	100
8/2/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.23	0
8/1/2023	+0.10 / +0.52%	18.50	19.20	18.50	19.20	18.54	18.23	1,600
7/31/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	18.13	200
7/28/2023	-2.00 / -9.48%	19.30	19.30	19.10	19.10	19.11	18.13	10,400
7/27/2023	0.00 / 0.00%	21.10	21.10	19.20	21.10	19.46	20.03	1,600

<<Previous 30 days Next 30 days>>

SGD News

23/10	SGD: Financial Statement Quarter 3/2020 (holding company)
23/10	SGD: Financial Statement Quarter 3/2020
04/09	SGD: Board Resolution
21/08	SGD: Reviewed financial statement 2020 (holding company)
19/08	SGD: Reviewed financial statement 2020