Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.94	600
8/10/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.94	100
8/9/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	18.04	100
8/8/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.51	200
8/7/2023	+0.10 / +0.52%	18.10	19.50	18.00	19.50	18.12	18.51	2,100
8/4/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.42	0
8/3/2023	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	18.42	100
8/2/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.23	0
8/1/2023	+0.10 / +0.52%	18.50	19.20	18.50	19.20	18.54	18.23	1,600
7/31/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	18.13	200
7/28/2023	-2.00 / -9.48%	19.30	19.30	19.10	19.10	19.11	18.13	10,400
7/27/2023	0.00 / 0.00%	21.10	21.10	19.20	21.10	19.46	20.03	1,600
7/26/2023	-2.20 / -9.44%	23.30	25.60	21.10	21.10	25.43	20.03	24,800
7/25/2023	+2.10 / +9.91%	23.30	23.30	23.30	23.30	23.30	22.12	100
7/24/2023	+1.90 / +9.84%	21.00	21.20	21.00	21.20	21.07	20.12	600
7/21/2023	+1.70 / +9.66%	17.60	19.30	17.60	19.30	18.42	18.32	2,300
7/20/2023	+0.20 / +1.15%	17.40	17.80	17.40	17.60	17.59	16.71	8,200
7/19/2023	0.00 / 0.00%	16.80	17.40	16.80	17.40	17.09	16.52	3,900
7/18/2023	-1.90 / -9.84%	17.50	17.60	17.40	17.40	17.41	16.52	6,700
7/17/2023	-2.10 / -9.81%	21.40	21.40	19.30	19.30	19.43	18.32	16,800
7/14/2023	-2.30 / -9.70%	21.40	21.40	21.40	21.40	21.40	20.31	1,100
7/13/2023	-2.60 / -9.89%	23.70	23.70	23.70	23.70	23.70	22.50	100
7/12/2023	-2.90 / -9.93%	26.30	26.30	26.30	26.30	26.30	24.96	700
7/11/2023	-3.20 / -9.88%	35.00	35.00	29.20	29.20	32.10	27.72	200
7/10/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	30.76	0
7/7/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	30.76	0
7/6/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	30.76	0
7/5/2023	-3.50 / -9.75%	32.40	32.40	32.40	32.40	32.40	30.76	100
7/4/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.08	0
7/3/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.08	0

<<Previous 30 days Next 30 days>>

SGD News

23/10	SGD: Financial Statement Quarter 3/2020 (holding company)
23/10	SGD: Financial Statement Quarter 3/2020
04/09	SGD: Board Resolution
21/08	SGD: Reviewed financial statement 2020 (holding company)
19/08	SGD: Reviewed financial statement 2020