|
Closing price on 6/30/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
1,700 |
| Split-adjusted Price |
8.79 |
|
|
SGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2021
|
-0.80 / -7.55%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
8.79
|
1,700
|
|
|
6/29/2021
|
+0.20 / +1.92%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.91
|
9.51
|
1,100
|
|
|
6/28/2021
|
+0.80 / +8.33%
|
9.80
|
10.40
|
9.70
|
10.40
|
10.00
|
9.33
|
700
|
|
|
6/25/2021
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.62
|
8.61
|
2,600
|
|
|
6/24/2021
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.61
|
1,000
|
|
|
6/23/2021
|
-0.80 / -7.77%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
8.52
|
2,000
|
|
|
6/22/2021
|
-1.10 / -9.65%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
9.24
|
16,700
|
|
|
6/21/2021
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.23
|
5,700
|
|
|
6/18/2021
|
+0.90 / +7.69%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
11.30
|
5,100
|
|
|
6/17/2021
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
10.50
|
15,800
|
|
|
6/16/2021
|
+0.90 / +9.18%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.67
|
9.60
|
38,700
|
|
|
6/15/2021
|
-0.40 / -3.92%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.80
|
8.79
|
200
|
|
|
6/14/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
2,000
|
|
|
6/11/2021
|
-1.00 / -9.09%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.00
|
8.97
|
500
|
|
|
6/10/2021
|
+0.40 / +3.77%
|
9.60
|
11.00
|
9.60
|
11.00
|
10.27
|
9.87
|
11,000
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.51
|
0
|
|
|
6/8/2021
|
+0.30 / +2.91%
|
10.30
|
11.20
|
10.30
|
10.60
|
10.45
|
9.51
|
2,200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
100
|
|
|
6/4/2021
|
-0.20 / -1.90%
|
11.40
|
11.40
|
10.30
|
10.30
|
10.59
|
9.24
|
1,700
|
|
|
6/3/2021
|
+0.40 / +3.96%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.96
|
9.42
|
18,800
|
|
|
6/2/2021
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.00
|
9.06
|
400
|
|
|
6/1/2021
|
-0.90 / -8.91%
|
10.10
|
10.10
|
9.20
|
9.20
|
10.00
|
8.25
|
1,000
|
|
|
5/31/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.06
|
7,300
|
|
|
5/28/2021
|
-0.40 / -3.81%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.00
|
9.06
|
600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
5/25/2021
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
5/21/2021
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
1,100
|
|
|
5/20/2021
|
+0.20 / +1.79%
|
11.20
|
11.90
|
11.00
|
11.40
|
11.54
|
10.23
|
1,300
|
|
|