|
Closing price on 6/3/2021
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
18,800 |
| Split-adjusted Price |
9.42 |
|
|
SGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2021
|
+0.40 / +3.96%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.96
|
9.42
|
18,800
|
|
|
6/2/2021
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.00
|
9.06
|
400
|
|
|
6/1/2021
|
-0.90 / -8.91%
|
10.10
|
10.10
|
9.20
|
9.20
|
10.00
|
8.25
|
1,000
|
|
|
5/31/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.06
|
7,300
|
|
|
5/28/2021
|
-0.40 / -3.81%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.00
|
9.06
|
600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
5/25/2021
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
5/21/2021
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
1,100
|
|
|
5/20/2021
|
+0.20 / +1.79%
|
11.20
|
11.90
|
11.00
|
11.40
|
11.54
|
10.23
|
1,300
|
|
|
5/19/2021
|
+0.60 / +5.66%
|
11.00
|
11.60
|
11.00
|
11.20
|
11.43
|
10.05
|
3,000
|
|
|
5/18/2021
|
+0.80 / +8.16%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.67
|
9.51
|
2,800
|
|
|
5/17/2021
|
-0.50 / -4.85%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.16
|
8.79
|
1,100
|
|
|
5/14/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
5/13/2021
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
400
|
|
|
5/12/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.28
|
9.15
|
400
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.33
|
9.15
|
2,700
|
|
|
5/10/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
7,500
|
|
|
5/7/2021
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.34
|
0
|
|
|
5/5/2021
|
-1.00 / -9.71%
|
10.40
|
10.40
|
9.30
|
9.30
|
10.21
|
8.34
|
1,900
|
|
|
5/4/2021
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
700
|
|
|
4/29/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.45
|
9.15
|
200
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.65
|
9.15
|
200
|
|
|
4/27/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
2,100
|
|
|
4/26/2021
|
-0.20 / -1.92%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.24
|
9.15
|
5,600
|
|
|
4/23/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.33
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.48
|
9.33
|
600
|
|
|
4/20/2021
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.33
|
100
|
|
|