|
Closing price on 4/29/2021
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
200 |
| Split-adjusted Price |
9.15 |
|
|
SGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.45
|
9.15
|
200
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.65
|
9.15
|
200
|
|
|
4/27/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
2,100
|
|
|
4/26/2021
|
-0.20 / -1.92%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.24
|
9.15
|
5,600
|
|
|
4/23/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.33
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.48
|
9.33
|
600
|
|
|
4/20/2021
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.33
|
100
|
|
|
4/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
4,000
|
|
|
4/15/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
2,100
|
|
|
4/14/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
2,000
|
|
|
4/13/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
9.15
|
2,400
|
|
|
4/12/2021
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
9.15
|
8,400
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
0
|
|
|
4/8/2021
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
1,100
|
|
|
4/7/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.06
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.06
|
0
|
|
|
4/5/2021
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.06
|
1,500
|
|
|
4/2/2021
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
9.15
|
1,100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
9.06
|
1,100
|
|
|
3/31/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.06
|
0
|
|
|
3/30/2021
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.06
|
100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
0
|
|
|
3/26/2021
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.15
|
200
|
|
|
3/25/2021
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
1,000
|
|
|
3/24/2021
|
+0.50 / +5.05%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.37
|
9.33
|
1,800
|
|
|
3/23/2021
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.96
|
8.88
|
6,400
|
|
|
3/22/2021
|
+0.30 / +2.75%
|
11.50
|
11.90
|
11.20
|
11.20
|
11.60
|
9.15
|
4,200
|
|
|
3/19/2021
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
8.91
|
200
|
|
|
3/18/2021
|
+0.10 / +0.92%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.02
|
8.99
|
4,000
|
|
|