Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 2, 2025 6:11:12 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Educational Book Joint Stock Company in Ho Chi Minh City (SGD : HNX)
Consumer Services : Publishing
32.60 0.00/0.00%
2:45:15 PM
Closing price on 4/19/2022
18.00 +1.00/+5.88%
Open 18.00
High 18.00
Low 18.00
Volume 500
Split-adjusted Price 17.09

Create Alert at: 30 34 36 ...
SGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2022 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 17.09 500
4/18/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 0
4/15/2022 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 16.14 1,400
4/14/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.09 7,700
4/13/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.09 0
4/12/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.09 0
4/8/2022 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 17.09 6,700
4/7/2022 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.90 0
4/6/2022 -0.10 / -0.56% 17.80 17.80 17.60 17.80 17.73 16.90 1,500
4/5/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.99 0
4/4/2022 +0.90 / +5.29% 17.90 17.90 17.90 17.90 17.90 16.99 3,200
4/1/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 0
3/31/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 100
3/30/2022 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 16.14 3,100
3/29/2022 +0.10 / +0.59% 17.00 17.10 17.00 17.10 17.06 16.23 700
3/28/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 2,500
3/25/2022 0.00 / 0.00% 17.50 17.50 17.00 17.00 17.06 16.14 800
3/24/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 0
3/23/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 0
3/22/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 400
3/21/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 0
3/18/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 100
3/17/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 1,000
3/16/2022 -1.00 / -5.56% 18.00 18.00 17.00 17.00 17.93 16.14 1,500
3/15/2022 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 17.09 5,800
3/14/2022 +0.10 / +0.59% 16.90 17.00 16.90 17.00 16.90 16.14 4,700
3/11/2022 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 16.04 100
3/10/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.14 0
3/9/2022 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 16.14 100
3/8/2022 +0.70 / +4.27% 16.00 17.10 16.00 17.10 16.23 16.23 1,500
SGD News
23/10 SGD: Financial Statement Quarter 3/2020 (holding company)
23/10 SGD: Financial Statement Quarter 3/2020
04/09 SGD: Board Resolution
21/08 SGD: Reviewed financial statement 2020 (holding company)
19/08 SGD: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  100 19.40 2.11%
ALT  300 12.20 0.00%
BED  0 25.80 0.00%
DAD  300 18.10 0.56%
DAE  0 14.50 0.00%
EBS  3,100 11.90 -0.83%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.