|
Closing price on 3/28/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
2,500 |
| Split-adjusted Price |
16.14 |
|
|
SGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
2,500
|
|
|
3/25/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.06
|
16.14
|
800
|
|
|
3/24/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
0
|
|
|
3/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
1,000
|
|
|
3/16/2022
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.93
|
16.14
|
1,500
|
|
|
3/15/2022
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.09
|
5,800
|
|
|
3/14/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
16.14
|
4,700
|
|
|
3/11/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.04
|
100
|
|
|
3/10/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
0
|
|
|
3/9/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
100
|
|
|
3/8/2022
|
+0.70 / +4.27%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.23
|
16.23
|
1,500
|
|
|
3/7/2022
|
-1.20 / -6.82%
|
18.40
|
18.40
|
16.10
|
16.40
|
17.04
|
15.57
|
5,500
|
|
|
3/4/2022
|
+0.40 / +2.33%
|
18.00
|
18.80
|
17.60
|
17.60
|
18.06
|
16.71
|
3,500
|
|
|
3/3/2022
|
-0.30 / -1.62%
|
19.00
|
19.00
|
18.00
|
18.20
|
18.92
|
16.33
|
5,700
|
|
|
3/2/2022
|
+1.00 / +5.71%
|
17.50
|
19.00
|
17.50
|
18.50
|
18.67
|
16.60
|
6,600
|
|
|
3/1/2022
|
+1.00 / +6.06%
|
16.60
|
17.50
|
16.50
|
17.50
|
17.22
|
15.70
|
2,800
|
|
|
2/28/2022
|
-0.30 / -1.79%
|
16.80
|
16.90
|
15.50
|
16.50
|
16.02
|
14.80
|
3,700
|
|
|
2/25/2022
|
+0.20 / +1.20%
|
15.70
|
17.00
|
15.70
|
16.80
|
16.46
|
15.07
|
1,800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
16.60
|
17.90
|
16.60
|
16.60
|
16.98
|
14.89
|
228,500
|
|
|
2/23/2022
|
-1.80 / -9.78%
|
18.00
|
18.00
|
16.60
|
16.60
|
16.63
|
14.89
|
10,000
|
|
|
2/22/2022
|
+1.40 / +8.24%
|
16.90
|
18.60
|
16.90
|
18.40
|
17.66
|
16.51
|
3,900
|
|
|
2/21/2022
|
-1.50 / -8.11%
|
19.00
|
20.30
|
16.80
|
17.00
|
19.98
|
15.25
|
7,700
|
|
|
2/18/2022
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.60
|
17,300
|
|
|
2/17/2022
|
+1.50 / +9.74%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.77
|
15.16
|
118,800
|
|
|
2/16/2022
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.82
|
1,700
|
|
|
2/15/2022
|
+1.20 / +9.38%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
12.56
|
14,700
|
|
|