|
Closing price on 3/10/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
16.14 |
|
|
SGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
0
|
|
|
3/9/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.14
|
100
|
|
|
3/8/2022
|
+0.70 / +4.27%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.23
|
16.23
|
1,500
|
|
|
3/7/2022
|
-1.20 / -6.82%
|
18.40
|
18.40
|
16.10
|
16.40
|
17.04
|
15.57
|
5,500
|
|
|
3/4/2022
|
+0.40 / +2.33%
|
18.00
|
18.80
|
17.60
|
17.60
|
18.06
|
16.71
|
3,500
|
|
|
3/3/2022
|
-0.30 / -1.62%
|
19.00
|
19.00
|
18.00
|
18.20
|
18.92
|
16.33
|
5,700
|
|
|
3/2/2022
|
+1.00 / +5.71%
|
17.50
|
19.00
|
17.50
|
18.50
|
18.67
|
16.60
|
6,600
|
|
|
3/1/2022
|
+1.00 / +6.06%
|
16.60
|
17.50
|
16.50
|
17.50
|
17.22
|
15.70
|
2,800
|
|
|
2/28/2022
|
-0.30 / -1.79%
|
16.80
|
16.90
|
15.50
|
16.50
|
16.02
|
14.80
|
3,700
|
|
|
2/25/2022
|
+0.20 / +1.20%
|
15.70
|
17.00
|
15.70
|
16.80
|
16.46
|
15.07
|
1,800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
16.60
|
17.90
|
16.60
|
16.60
|
16.98
|
14.89
|
228,500
|
|
|
2/23/2022
|
-1.80 / -9.78%
|
18.00
|
18.00
|
16.60
|
16.60
|
16.63
|
14.89
|
10,000
|
|
|
2/22/2022
|
+1.40 / +8.24%
|
16.90
|
18.60
|
16.90
|
18.40
|
17.66
|
16.51
|
3,900
|
|
|
2/21/2022
|
-1.50 / -8.11%
|
19.00
|
20.30
|
16.80
|
17.00
|
19.98
|
15.25
|
7,700
|
|
|
2/18/2022
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.60
|
17,300
|
|
|
2/17/2022
|
+1.50 / +9.74%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.77
|
15.16
|
118,800
|
|
|
2/16/2022
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.82
|
1,700
|
|
|
2/15/2022
|
+1.20 / +9.38%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
12.56
|
14,700
|
|
|
2/14/2022
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.80
|
12.80
|
13.12
|
11.48
|
1,100
|
|
|
2/11/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.56
|
11.48
|
3,100
|
|
|
2/10/2022
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.35
|
11.21
|
4,800
|
|
|
2/9/2022
|
+1.00 / +8.85%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.86
|
11.03
|
2,500
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.29
|
10.14
|
1,100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
500
|
|
|
1/28/2022
|
+1.00 / +9.71%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.24
|
10.14
|
10,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
300
|
|
|
1/24/2022
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.48
|
9.24
|
2,100
|
|
|
1/21/2022
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.51
|
2,000
|
|
|