|
Closing price on 2/9/2022
|
|
| Open |
11.30 |
| High |
12.30 |
| Low |
11.30 |
| Volume |
2,500 |
| Split-adjusted Price |
11.03 |
|
|
SGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2022
|
+1.00 / +8.85%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.86
|
11.03
|
2,500
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.29
|
10.14
|
1,100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
500
|
|
|
1/28/2022
|
+1.00 / +9.71%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.24
|
10.14
|
10,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
300
|
|
|
1/24/2022
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.48
|
9.24
|
2,100
|
|
|
1/21/2022
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.51
|
2,000
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/18/2022
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
1,500
|
|
|
1/17/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.60
|
1,000
|
|
|
1/14/2022
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
10.10
|
10.90
|
9.90
|
10.90
|
10.00
|
9.78
|
900
|
|
|
1/12/2022
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.20
|
10.90
|
10.20
|
9.78
|
1,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
9.42
|
1,500
|
|
|
1/10/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/7/2022
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
100
|
|
|
1/6/2022
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.05
|
100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
12/31/2021
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
9.42
|
1,100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
0
|
|
|
12/28/2021
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
700
|
|
|
12/27/2021
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.87
|
1,900
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
300
|
|
|
12/22/2021
|
-0.20 / -1.74%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.29
|
10.14
|
12,400
|
|
|