|
Closing price on 2/18/2022
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
17,300 |
| Split-adjusted Price |
16.60 |
|
|
SGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.60
|
17,300
|
|
|
2/17/2022
|
+1.50 / +9.74%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.77
|
15.16
|
118,800
|
|
|
2/16/2022
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.82
|
1,700
|
|
|
2/15/2022
|
+1.20 / +9.38%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
12.56
|
14,700
|
|
|
2/14/2022
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.80
|
12.80
|
13.12
|
11.48
|
1,100
|
|
|
2/11/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.56
|
11.48
|
3,100
|
|
|
2/10/2022
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.35
|
11.21
|
4,800
|
|
|
2/9/2022
|
+1.00 / +8.85%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.86
|
11.03
|
2,500
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.29
|
10.14
|
1,100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
500
|
|
|
1/28/2022
|
+1.00 / +9.71%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.24
|
10.14
|
10,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
300
|
|
|
1/24/2022
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.48
|
9.24
|
2,100
|
|
|
1/21/2022
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.51
|
2,000
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/18/2022
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
1,500
|
|
|
1/17/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.60
|
1,000
|
|
|
1/14/2022
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
10.10
|
10.90
|
9.90
|
10.90
|
10.00
|
9.78
|
900
|
|
|
1/12/2022
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.20
|
10.90
|
10.20
|
9.78
|
1,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
9.42
|
1,500
|
|
|
1/10/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/7/2022
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
100
|
|
|
1/6/2022
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.05
|
100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
12/31/2021
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
9.42
|
1,100
|
|
|