|
Closing price on 1/12/2022
|
|
| Open |
10.40 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
1,100 |
| Split-adjusted Price |
9.78 |
|
|
SGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2022
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.20
|
10.90
|
10.20
|
9.78
|
1,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
9.42
|
1,500
|
|
|
1/10/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/7/2022
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
100
|
|
|
1/6/2022
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.05
|
100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
0
|
|
|
12/31/2021
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
9.42
|
1,100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
0
|
|
|
12/28/2021
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
700
|
|
|
12/27/2021
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.87
|
1,900
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
300
|
|
|
12/22/2021
|
-0.20 / -1.74%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.29
|
10.14
|
12,400
|
|
|
12/21/2021
|
+0.70 / +6.48%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
10.32
|
600
|
|
|
12/20/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
100
|
|
|
12/17/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.69
|
500
|
|
|
12/16/2021
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
9.69
|
200
|
|
|
12/15/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.60
|
2,800
|
|
|
12/14/2021
|
+0.70 / +7.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
9.60
|
1,200
|
|
|
12/13/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.97
|
1,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.97
|
0
|
|
|
12/9/2021
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.97
|
200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
0
|
|
|
12/3/2021
|
-0.60 / -5.50%
|
10.80
|
10.80
|
10.10
|
10.30
|
10.10
|
9.24
|
1,700
|
|
|
12/2/2021
|
+0.50 / +4.81%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.30
|
9.78
|
400
|
|
|
12/1/2021
|
-0.30 / -2.80%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.50
|
9.33
|
1,800
|
|
|