Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
1.30
|
0
|
200
|
0
|
70,600
|
-70,400
|
100
|
130
|
|
8/7/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.20
|
6
|
2,907
|
3
|
73,000
|
-70,093
|
200
|
240
|
|
7/31/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.10
|
6
|
2,527
|
2
|
1,200
|
1,327
|
1,200
|
1,320
|
|
7/24/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
7/17/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|