|
Live Quote:
On
|
|
|
|
|
Saturday, June 21, 2025 11:46:54 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
1.00
|
8
|
1,344
|
4
|
3,710
|
-2,366
|
1,200
|
1,200
|
|
|
6/19/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
1.10
|
4
|
139
|
5
|
4,839
|
-4,700
|
100
|
110
|
|
|
6/12/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
1.20
|
4
|
204
|
3
|
2,600
|
-2,396
|
200
|
240
|
|
|
6/5/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
1.30
|
4
|
1,108
|
6
|
3,601
|
-2,493
|
1,100
|
1,430
|
|
|
5/29/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|