Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
1.10
|
4
|
327
|
5
|
14,400
|
-14,073
|
0
|
0
|
|
8/28/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.10
|
3
|
2,200
|
6
|
74,900
|
-72,700
|
2,100
|
2,310
|
|
8/21/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.20
|
2
|
106
|
8
|
5,701
|
-5,595
|
100
|
120
|
|
8/14/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.30
|
2
|
200
|
4
|
70,901
|
-70,701
|
100
|
130
|
|
8/7/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|