Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/13/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/10/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/7/2025
|
1.90
|
1
|
7
|
4
|
3,434
|
-3,427
|
0
|
0
|
|
3/6/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/3/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/28/2025
|
1.90
|
6
|
12,221
|
5
|
53,155
|
-40,934
|
12,200
|
23,180
|
|
2/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/26/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
2.20
|
3
|
132
|
3
|
1,087
|
-955
|
100
|
220
|
|
2/20/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
2.50
|
1
|
10
|
7
|
61,035
|
-61,025
|
0
|
0
|
|
Page 1 of 2 Next>
|
|