Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2009	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	42.00	34,900
9/24/2009	+1.00 / +2.56%	39.20	42.00	39.20	40.00	39.35	40.00	63,900
9/23/2009	-2.10 / -5.11%	42.30	43.70	39.00	39.00	42.14	39.00	52,100
9/22/2009	+1.10 / +2.75%	40.50	42.90	39.00	41.10	41.39	41.10	104,700
9/21/2009	0.00 / 0.00%	40.30	41.00	39.60	40.00	40.14	40.00	65,200
9/18/2009	-1.40 / -3.38%	40.80	41.70	39.00	40.00	40.33	40.00	48,000
9/17/2009	0.00 / 0.00%	41.40	42.00	39.10	41.40	40.75	41.40	62,200
9/16/2009	+2.10 / +5.34%	41.40	41.40	40.50	41.40	41.35	41.40	58,100
9/15/2009	+2.50 / +6.79%	39.30	39.30	37.00	39.30	38.74	39.30	143,700
9/14/2009	+2.40 / +6.98%	36.80	36.80	36.80	36.80	36.80	36.80	128,300
9/11/2009	+2.20 / +6.83%	34.40	34.40	34.40	34.40	34.40	34.40	13,100
9/10/2009	+2.10 / +6.98%	32.20	32.20	32.20	32.20	32.20	32.20	23,700
9/9/2009	+1.80 / +6.36%	29.80	30.10	29.80	30.10	30.10	30.10	127,300
9/8/2009	+1.60 / +5.99%	27.30	28.30	27.30	28.30	28.21	28.30	73,000
9/7/2009	-0.80 / -2.91%	27.00	27.00	26.10	26.70	26.54	26.70	19,400
9/4/2009	+0.10 / +0.36%	28.20	29.50	27.40	27.50	28.04	27.50	28,000
9/3/2009	-0.60 / -2.14%	28.20	29.50	27.40	27.40	28.21	27.40	20,900
9/1/2009	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.09	28.00	31,400
8/31/2009	-0.20 / -0.71%	29.60	29.60	27.10	28.00	27.98	28.00	7,200
8/28/2009	+1.20 / +4.44%	27.50	28.50	26.60	28.20	27.92	28.20	44,800
8/27/2009	0.00 / 0.00%	28.50	28.50	26.20	27.00	27.31	27.00	20,100
8/26/2009	0.00 / 0.00%	27.50	27.60	26.30	27.00	27.25	27.00	10,700
8/25/2009	+0.30 / +1.12%	25.50	27.00	25.20	27.00	26.00	27.00	10,100
8/24/2009	+2.70 / +11.25%	25.10	26.70	25.00	26.70	26.05	26.70	71,100
8/21/2009	+0.30 / +1.27%	25.20	25.20	24.00	24.00	25.02	24.00	30,900
8/20/2009	+1.10 / +4.87%	23.40	23.70	23.00	23.70	23.56	23.70	29,300
8/19/2009	+0.90 / +4.15%	23.00	23.00	22.00	22.60	22.20	22.60	8,100
8/18/2009	-0.20 / -0.91%	21.50	22.20	21.10	21.70	21.68	21.70	9,500
8/17/2009	-1.40 / -6.01%	22.00	23.20	21.80	21.90	22.18	21.90	5,600
8/14/2009	+0.30 / +1.30%	23.50	23.50	22.80	23.30	23.35	23.30	1,100

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%