Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
8/27/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
8/26/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/25/2015	-0.40 / -6.78%	5.40	5.50	5.40	5.50	5.44	5.50	10,400
8/24/2015	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	4,000
8/21/2015	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	2,600
8/20/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/19/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/18/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,100
8/17/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,200
8/14/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/13/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/12/2015	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
8/11/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/10/2015	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	8.00	31,100
8/7/2015	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	30,000
8/6/2015	0.00 / 0.00%	7.30	7.30	6.70	6.70	7.30	6.70	10,100
8/5/2015	0.00 / 0.00%	7.30	7.30	6.70	6.70	7.30	6.70	22,400
8/4/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
8/3/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	20,000
7/31/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	5,100
7/30/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
7/29/2015	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	6.70	1,500
7/28/2015	-0.70 / -9.72%	7.20	7.30	6.50	6.50	7.20	6.50	14,200
7/27/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/24/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	5,100
7/23/2015	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	6,800
7/22/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	11,000
7/21/2015	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/20/2015	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	100

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%