Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2009	+2.70 / +11.25%	25.10	26.70	25.00	26.70	26.05	26.70	71,100
8/21/2009	+0.30 / +1.27%	25.20	25.20	24.00	24.00	25.02	24.00	30,900
8/20/2009	+1.10 / +4.87%	23.40	23.70	23.00	23.70	23.56	23.70	29,300
8/19/2009	+0.90 / +4.15%	23.00	23.00	22.00	22.60	22.20	22.60	8,100
8/18/2009	-0.20 / -0.91%	21.50	22.20	21.10	21.70	21.68	21.70	9,500
8/17/2009	-1.40 / -6.01%	22.00	23.20	21.80	21.90	22.18	21.90	5,600
8/14/2009	+0.30 / +1.30%	23.50	23.50	22.80	23.30	23.35	23.30	1,100
8/13/2009	0.00 / 0.00%	24.50	24.50	23.00	23.00	23.54	23.00	5,900
8/12/2009	-0.70 / -2.95%	24.30	24.30	23.00	23.00	23.48	23.00	16,300
8/11/2009	+1.30 / +5.80%	23.50	23.70	22.00	23.70	23.14	23.70	64,200
8/10/2009	+1.40 / +6.67%	22.00	22.50	22.00	22.40	22.20	22.40	14,200
8/7/2009	-0.90 / -4.11%	21.50	21.50	21.00	21.00	21.31	21.00	12,100
8/6/2009	+0.10 / +0.46%	23.20	23.20	21.80	21.90	22.40	21.90	5,400
8/5/2009	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	21.80	100
8/4/2009	0.00 / 0.00%	21.60	21.70	21.60	21.60	21.61	21.60	5,200
8/3/2009	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.50	21.60	22,100
7/31/2009	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.45	21.50	8,300
7/30/2009	-0.50 / -2.33%	21.00	21.20	20.80	21.00	20.92	21.00	5,900
7/29/2009	+0.70 / +3.37%	22.50	22.60	21.20	21.50	21.99	21.50	13,100
7/28/2009	+0.70 / +3.48%	21.70	21.70	20.30	20.80	21.22	20.80	32,200
7/27/2009	+0.20 / +1.01%	21.00	21.10	20.00	20.10	20.29	20.10	22,000
7/24/2009	+0.70 / +3.65%	19.80	19.90	19.80	19.90	19.89	19.90	17,900
7/23/2009	+1.20 / +6.67%	17.20	19.20	17.20	19.20	18.61	19.20	9,900
7/22/2009	-0.90 / -4.76%	18.60	18.80	17.90	18.00	18.02	18.00	11,300
7/21/2009	+0.40 / +2.16%	17.10	19.40	17.10	18.90	18.27	18.90	2,800
7/20/2009	-1.10 / -5.61%	18.40	18.50	18.30	18.50	18.34	18.50	1,900
7/17/2009	-0.20 / -1.01%	19.50	19.60	19.50	19.60	19.56	19.60	800
7/16/2009	+0.20 / +1.02%	20.00	20.00	19.40	19.80	19.62	19.80	500
7/15/2009	-0.40 / -2.00%	19.60	19.60	19.40	19.60	19.56	19.60	2,100
7/14/2009	0.00 / 0.00%	18.90	20.00	18.90	20.00	19.37	20.00	1,600

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%