Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2009	+0.40 / +2.16%	17.10	19.40	17.10	18.90	18.27	18.90	2,800
7/20/2009	-1.10 / -5.61%	18.40	18.50	18.30	18.50	18.34	18.50	1,900
7/17/2009	-0.20 / -1.01%	19.50	19.60	19.50	19.60	19.56	19.60	800
7/16/2009	+0.20 / +1.02%	20.00	20.00	19.40	19.80	19.62	19.80	500
7/15/2009	-0.40 / -2.00%	19.60	19.60	19.40	19.60	19.56	19.60	2,100
7/14/2009	0.00 / 0.00%	18.90	20.00	18.90	20.00	19.37	20.00	1,600
7/13/2009	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	20.00	400
7/10/2009	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	20.70	100
7/9/2009	+0.40 / +1.96%	20.30	20.80	20.30	20.80	20.38	20.80	1,300
7/8/2009	-0.60 / -2.86%	20.00	20.40	20.00	20.40	20.15	20.40	4,000
7/7/2009	-0.50 / -2.33%	21.60	21.60	20.80	21.00	21.03	21.00	25,200
7/6/2009	+0.50 / +2.38%	22.00	22.00	21.50	21.50	21.62	21.50	7,700
7/3/2009	-0.30 / -1.41%	22.00	22.00	21.00	21.00	21.50	21.00	200
7/2/2009	+1.30 / +6.50%	21.40	21.40	21.00	21.30	21.21	21.30	3,100
7/1/2009	-0.90 / -4.31%	20.40	20.40	20.00	20.00	20.01	20.00	13,700
6/30/2009	-1.60 / -7.11%	23.70	23.70	20.90	20.90	21.36	20.90	31,300
6/29/2009	+1.20 / +5.63%	22.00	22.60	21.00	22.50	22.34	22.50	9,100
6/26/2009	+0.70 / +3.40%	20.70	21.80	20.70	21.30	21.23	21.30	10,400
6/25/2009	-1.60 / -7.21%	21.00	21.00	20.50	20.60	20.62	20.60	1,900
6/24/2009	+1.40 / +6.73%	19.40	22.20	19.40	22.20	21.66	22.20	17,200
6/23/2009	-1.50 / -6.73%	20.80	20.80	20.80	20.80	20.80	20.80	7,700
6/22/2009	-1.40 / -5.91%	22.60	22.60	22.30	22.30	22.33	22.30	5,100
6/19/2009	-0.90 / -3.66%	24.00	24.50	23.70	23.70	23.94	23.70	6,400
6/18/2009	+0.40 / +1.65%	25.00	25.20	24.50	24.60	24.81	24.60	14,100
6/17/2009	-1.10 / -4.35%	23.70	24.20	23.70	24.20	23.77	24.20	25,600
6/16/2009	-1.70 / -6.30%	26.00	26.00	25.30	25.30	25.42	25.30	600
6/15/2009	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.05	27.00	9,700
6/12/2009	-1.20 / -4.11%	30.00	30.00	28.00	28.00	29.00	28.00	18,200
6/11/2009	+1.70 / +6.18%	28.30	29.20	28.00	29.20	28.85	29.20	20,500
6/10/2009	-1.50 / -5.17%	30.20	30.20	27.00	27.50	27.33	27.50	24,200

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%