Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2009	+1.20 / +5.63%	22.00	22.60	21.00	22.50	22.34	22.50	9,100
6/26/2009	+0.70 / +3.40%	20.70	21.80	20.70	21.30	21.23	21.30	10,400
6/25/2009	-1.60 / -7.21%	21.00	21.00	20.50	20.60	20.62	20.60	1,900
6/24/2009	+1.40 / +6.73%	19.40	22.20	19.40	22.20	21.66	22.20	17,200
6/23/2009	-1.50 / -6.73%	20.80	20.80	20.80	20.80	20.80	20.80	7,700
6/22/2009	-1.40 / -5.91%	22.60	22.60	22.30	22.30	22.33	22.30	5,100
6/19/2009	-0.90 / -3.66%	24.00	24.50	23.70	23.70	23.94	23.70	6,400
6/18/2009	+0.40 / +1.65%	25.00	25.20	24.50	24.60	24.81	24.60	14,100
6/17/2009	-1.10 / -4.35%	23.70	24.20	23.70	24.20	23.77	24.20	25,600
6/16/2009	-1.70 / -6.30%	26.00	26.00	25.30	25.30	25.42	25.30	600
6/15/2009	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.05	27.00	9,700
6/12/2009	-1.20 / -4.11%	30.00	30.00	28.00	28.00	29.00	28.00	18,200
6/11/2009	+1.70 / +6.18%	28.30	29.20	28.00	29.20	28.85	29.20	20,500
6/10/2009	-1.50 / -5.17%	30.20	30.20	27.00	27.50	27.33	27.50	24,200
6/9/2009	-0.90 / -3.01%	31.70	31.70	28.00	29.00	29.00	29.00	26,500
6/8/2009	+1.90 / +6.79%	28.80	29.90	28.80	29.90	29.73	29.90	128,600
6/5/2009	+1.80 / +6.87%	28.00	28.00	27.90	28.00	28.00	28.00	114,900
6/4/2009	+1.10 / +4.38%	26.20	26.20	26.20	26.20	26.20	26.20	20,400
6/3/2009	+1.80 / +7.73%	23.50	25.10	23.00	25.10	24.53	25.10	42,700
6/2/2009	+1.30 / +5.91%	23.50	23.50	23.30	23.30	23.46	23.30	29,000
6/1/2009	+1.50 / +7.32%	21.90	22.00	21.90	22.00	22.00	22.00	16,600
5/29/2009	0.00 / 0.00%	22.00	22.00	19.30	20.50	20.62	20.50	4,900
5/28/2009	-0.80 / -3.76%	21.00	21.00	20.50	20.50	20.64	20.50	15,900
5/27/2009	-1.80 / -7.79%	24.10	24.30	21.30	21.30	22.02	21.30	6,300
5/26/2009	+0.10 / +0.43%	22.00	24.30	22.00	23.10	22.88	23.10	19,000
5/25/2009	+1.40 / +6.48%	21.00	23.00	20.60	23.00	22.90	23.00	20,900
5/22/2009	+1.40 / +6.93%	21.60	21.60	21.00	21.60	21.47	21.60	31,700
5/21/2009	+1.10 / +5.76%	20.00	20.20	20.00	20.20	20.16	20.20	14,300
5/20/2009	+0.10 / +0.53%	19.00	19.50	18.50	19.10	18.90	19.10	15,400
5/19/2009	+0.10 / +0.53%	19.00	19.00	18.20	19.00	18.76	19.00	25,800

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	35,200	13.90	-0.71%
ACE	13,000	42.20	1.20%
ADP	16,300	27.85	-2.45%
BCC	319,200	8.40	-4.55%
BDT	60,600	7.70	0.00%
BHC	0	1.60	0.00%
BIG	77,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%