Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2015	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.50	5.00	500
4/23/2015	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.49	5.50	41,300
4/22/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
4/21/2015	-0.20 / -3.85%	4.70	5.00	4.70	5.00	4.97	5.00	2,200
4/20/2015	-0.30 / -5.45%	5.90	5.90	5.20	5.20	5.48	5.20	17,900
4/17/2015	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.49	5.50	120,000
4/16/2015	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.73	5.00	478,100
4/15/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	20,700
4/14/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,100
4/13/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,000
4/10/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/9/2015	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.60	4.60	12,300
4/8/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
4/7/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/6/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/3/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/2/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/1/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/31/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/30/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	900
3/27/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,400
3/26/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	5,700
3/25/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	900
3/24/2015	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	200
3/23/2015	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	200
3/20/2015	+0.30 / +7.32%	4.50	4.50	4.40	4.40	4.49	4.40	1,000
3/19/2015	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
3/18/2015	+0.20 / +4.76%	4.60	4.60	4.30	4.40	4.51	4.40	30,100
3/17/2015	0.00 / 0.00%	3.90	4.50	3.90	4.20	4.36	4.20	27,400
3/16/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%