Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2009	+1.10 / +2.32%	48.60	51.30	47.00	48.60	48.56	48.60	22,500
11/17/2009	-0.10 / -0.21%	49.80	49.80	47.50	47.50	48.56	47.50	15,200
11/16/2009	-0.20 / -0.42%	48.00	48.50	46.90	47.60	47.86	47.60	25,200
11/13/2009	+3.00 / +6.70%	44.00	47.80	44.00	47.80	46.94	47.80	37,700
11/12/2009	+2.20 / +5.16%	44.20	44.80	44.10	44.80	44.68	44.80	31,000
11/11/2009	+1.20 / +2.90%	42.50	42.90	40.10	42.60	41.93	42.60	15,000
11/10/2009	-3.00 / -6.76%	44.00	44.60	41.40	41.40	41.93	41.40	47,400
11/9/2009	-3.30 / -6.92%	44.50	44.80	44.40	44.40	44.48	44.40	39,700
11/6/2009	+2.70 / +6.00%	47.70	47.70	46.50	47.70	47.65	47.70	50,200
11/5/2009	0.00 / 0.00%	43.10	48.20	42.20	45.00	44.61	45.00	66,400
11/4/2009	-2.90 / -6.05%	45.60	48.30	45.00	45.00	45.32	45.00	45,800
11/3/2009	-0.20 / -0.42%	53.00	53.00	47.90	47.90	48.29	47.90	13,900
11/2/2009	-3.60 / -6.96%	55.00	55.20	48.10	48.10	51.46	48.10	20,600
10/30/2009	+3.80 / +7.93%	51.70	51.70	51.60	51.70	51.70	51.70	36,200
10/29/2009	-4.10 / -7.88%	51.00	51.00	47.90	47.90	48.43	47.90	47,800
10/28/2009	-3.20 / -5.80%	51.40	55.00	51.40	52.00	51.48	52.00	156,400
10/27/2009	-4.10 / -6.91%	55.20	55.20	55.20	55.20	55.20	55.20	200
10/26/2009	-4.20 / -6.61%	59.30	59.30	59.30	59.30	59.30	59.30	11,500
10/23/2009	-4.40 / -6.48%	65.00	68.00	63.50	63.50	63.68	63.50	43,700
10/22/2009	-3.40 / -4.77%	70.00	70.00	67.90	67.90	68.24	67.90	54,900
10/21/2009	-5.60 / -7.28%	76.20	76.50	71.00	71.30	73.04	71.30	18,700
10/20/2009	+4.70 / +6.51%	76.90	76.90	75.00	76.90	76.18	76.90	42,600
10/19/2009	+4.70 / +6.96%	71.90	72.20	67.50	72.20	71.90	72.20	177,200
10/16/2009	+4.40 / +6.97%	67.50	67.50	67.50	67.50	67.50	67.50	17,000
10/15/2009	+3.80 / +6.41%	63.10	63.10	63.10	63.10	63.10	63.10	600
10/14/2009	+5.30 / +9.81%	57.90	59.30	55.00	59.30	58.96	59.30	82,000
10/13/2009	+1.00 / +1.89%	56.60	56.70	51.20	54.00	55.55	54.00	42,000
10/12/2009	+3.20 / +6.43%	53.00	53.00	53.00	53.00	53.00	53.00	22,300
10/9/2009	+1.80 / +3.75%	48.00	49.80	48.00	49.80	49.60	49.80	70,900
10/8/2009	+2.90 / +6.43%	45.30	48.00	45.00	48.00	46.56	48.00	42,200

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%