Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2009	-4.40 / -6.48%	65.00	68.00	63.50	63.50	63.68	63.50	43,700
10/22/2009	-3.40 / -4.77%	70.00	70.00	67.90	67.90	68.24	67.90	54,900
10/21/2009	-5.60 / -7.28%	76.20	76.50	71.00	71.30	73.04	71.30	18,700
10/20/2009	+4.70 / +6.51%	76.90	76.90	75.00	76.90	76.18	76.90	42,600
10/19/2009	+4.70 / +6.96%	71.90	72.20	67.50	72.20	71.90	72.20	177,200
10/16/2009	+4.40 / +6.97%	67.50	67.50	67.50	67.50	67.50	67.50	17,000
10/15/2009	+3.80 / +6.41%	63.10	63.10	63.10	63.10	63.10	63.10	600
10/14/2009	+5.30 / +9.81%	57.90	59.30	55.00	59.30	58.96	59.30	82,000
10/13/2009	+1.00 / +1.89%	56.60	56.70	51.20	54.00	55.55	54.00	42,000
10/12/2009	+3.20 / +6.43%	53.00	53.00	53.00	53.00	53.00	53.00	22,300
10/9/2009	+1.80 / +3.75%	48.00	49.80	48.00	49.80	49.60	49.80	70,900
10/8/2009	+2.90 / +6.43%	45.30	48.00	45.00	48.00	46.56	48.00	42,200
10/7/2009	+2.40 / +5.62%	45.20	45.50	44.20	45.10	45.24	45.10	92,900
10/6/2009	+0.70 / +1.67%	43.00	43.50	41.50	42.70	42.62	42.70	16,700
10/5/2009	+0.80 / +1.94%	42.00	42.50	40.00	42.00	41.07	42.00	56,500
10/2/2009	-0.30 / -0.72%	40.00	41.20	39.90	41.20	39.99	41.20	42,500
10/1/2009	-3.50 / -7.78%	45.50	45.50	41.50	41.50	42.80	41.50	47,400
9/30/2009	-2.60 / -5.46%	49.00	49.00	44.00	45.00	44.41	45.00	45,100
9/29/2009	+2.70 / +6.01%	48.00	48.00	44.90	47.60	46.80	47.60	47,100
9/28/2009	+2.90 / +6.90%	44.90	44.90	44.80	44.90	44.90	44.90	42,200
9/25/2009	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	42.00	34,900
9/24/2009	+1.00 / +2.56%	39.20	42.00	39.20	40.00	39.35	40.00	63,900
9/23/2009	-2.10 / -5.11%	42.30	43.70	39.00	39.00	42.14	39.00	52,100
9/22/2009	+1.10 / +2.75%	40.50	42.90	39.00	41.10	41.39	41.10	104,700
9/21/2009	0.00 / 0.00%	40.30	41.00	39.60	40.00	40.14	40.00	65,200
9/18/2009	-1.40 / -3.38%	40.80	41.70	39.00	40.00	40.33	40.00	48,000
9/17/2009	0.00 / 0.00%	41.40	42.00	39.10	41.40	40.75	41.40	62,200
9/16/2009	+2.10 / +5.34%	41.40	41.40	40.50	41.40	41.35	41.40	58,100
9/15/2009	+2.50 / +6.79%	39.30	39.30	37.00	39.30	38.74	39.30	143,700
9/14/2009	+2.40 / +6.98%	36.80	36.80	36.80	36.80	36.80	36.80	128,300

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%