Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 5:14:43 AM
-
Markets closed
VN-INDEX
1,257.50
+2.83/+0.23%
HNX-INDEX
227.07
-0.47/-0.21%
UPCOM-INDEX
93.39
+0.66/+0.72%
Song Da Yaly Cement Joint Stock Company (SDY : UPCOM)
Industrials
:
Building Materials & Fixtures
1.60
0.00/0.00%
3:05:01 PM
Closing price on 10/16/2024
2.10
0.00/0.00%
Open
2.10
High
2.10
Low
2.10
Volume
0
Split-adjusted Price
2.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
1
1
1
...
SDY Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/16/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/15/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/14/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/11/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/10/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/9/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/8/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/7/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/4/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/3/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/2/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
10/1/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
9/30/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
9/27/2024
-0.30 / -12.50%
2.10
2.10
2.10
2.10
2.10
2.10
500
9/26/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/25/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/24/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/23/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/20/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/19/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/18/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/17/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/16/2024
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
9/13/2024
+0.10 / +4.35%
2.40
2.40
2.40
2.40
2.40
2.40
200
9/12/2024
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
9/11/2024
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
9/10/2024
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
9/9/2024
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
9/6/2024
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
9/5/2024
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
<<Previous 30 days
Next 30 days>>
SDY News
09/09
SDY: Change in personnel
20/03
SDY: Notice of record date for annual general meeting of shareholders 2020
19/03
SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03
SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11
SDY: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
ACC
232,400
14.15
1.07%
ACE
1,800
36.30
2.25%
ADP
1,600
28.30
-2.41%
BCC
37,000
7.30
-1.35%
BDT
26,000
6.90
-1.43%
BHC
219,900
1.70
-15.00%
BIG
107,600
5.50
-5.17%
BT6
0
3.40
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,257.50
+2.83/+0.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.