Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	+0.40 / +1.25%	29.80	32.40	29.80	32.30	31.19	32.30	26,500
1/21/2010	-0.70 / -2.15%	31.60	32.00	31.50	31.90	31.70	31.90	10,900
1/20/2010	-1.90 / -5.51%	36.30	36.60	32.40	32.60	33.81	32.60	24,800
1/19/2010	+0.10 / +0.29%	34.40	35.00	32.50	34.50	34.40	34.50	17,400
1/18/2010	-2.40 / -6.52%	36.90	36.90	34.40	34.40	34.44	34.40	16,500
1/15/2010	-3.20 / -8.00%	39.00	39.00	36.80	36.80	36.92	36.80	15,100
1/14/2010	+0.30 / +0.76%	40.40	40.40	37.80	40.00	39.49	40.00	11,000
1/13/2010	+1.60 / +4.20%	37.00	40.90	36.30	39.70	37.75	39.70	21,300
1/12/2010	-1.20 / -3.05%	42.80	42.80	38.10	38.10	39.02	38.10	29,600
1/11/2010	-1.70 / -4.15%	39.40	43.90	39.30	39.30	40.88	39.30	12,000
1/8/2010	-0.20 / -0.49%	41.20	44.00	39.60	41.00	42.05	41.00	65,100
1/7/2010	-1.90 / -4.41%	41.20	43.00	41.20	41.20	41.29	41.20	38,900
1/6/2010	-0.20 / -0.46%	44.00	47.00	43.10	43.10	44.19	43.10	38,600
1/5/2010	-0.50 / -1.14%	46.20	46.40	43.30	43.30	46.32	43.30	70,300
1/4/2010	+3.80 / +9.50%	43.40	43.80	43.00	43.80	43.39	43.80	31,200
12/31/2009	+0.80 / +2.04%	41.10	41.10	39.90	40.00	40.96	40.00	46,000
12/30/2009	+2.40 / +6.52%	36.00	39.20	36.00	39.20	38.46	39.20	36,600
12/29/2009	+2.40 / +6.98%	36.80	36.80	34.00	36.80	36.74	36.80	73,900
12/28/2009	+2.20 / +6.83%	34.40	34.40	34.40	34.40	34.40	34.40	43,200
12/25/2009	+2.10 / +6.98%	32.20	32.20	32.20	32.20	32.20	32.20	61,000
12/24/2009	+1.20 / +4.15%	29.90	30.10	29.90	30.10	30.08	30.10	27,400
12/23/2009	+2.20 / +8.24%	27.00	29.80	27.00	28.90	28.22	28.90	25,000
12/22/2009	-0.70 / -2.55%	29.30	29.30	26.70	26.70	28.42	26.70	29,600
12/21/2009	+1.60 / +6.20%	27.40	27.40	27.40	27.40	27.40	27.40	13,900
12/18/2009	+0.40 / +1.57%	25.80	25.80	25.50	25.80	25.75	25.80	14,200
12/17/2009	0.00 / 0.00%	23.80	25.40	23.80	25.40	24.16	25.40	11,500
12/16/2009	-2.10 / -7.64%	27.30	27.30	25.40	25.40	25.48	25.40	5,500
12/15/2009	0.00 / 0.00%	27.90	27.90	27.00	27.50	27.35	27.50	15,800
12/14/2009	+0.10 / +0.36%	27.50	29.30	27.50	27.50	27.97	27.50	8,700
12/11/2009	-1.90 / -6.48%	28.00	28.00	27.40	27.40	27.52	27.40	6,300

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%