|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
15.40
|
1
|
200
|
5
|
1,600
|
-1,400
|
0
|
0
|
|
|
7/31/2025
|
15.40
|
1
|
200
|
6
|
702
|
-502
|
0
|
0
|
|
|
7/30/2025
|
15.40
|
1
|
200
|
4
|
501
|
-301
|
0
|
0
|
|
|
7/29/2025
|
15.40
|
2
|
400
|
6
|
7,170
|
-6,770
|
0
|
0
|
|
|
7/28/2025
|
15.40
|
2
|
300
|
5
|
701
|
-401
|
0
|
0
|
|
|
7/25/2025
|
15.40
|
3
|
3,300
|
4
|
600
|
2,700
|
0
|
0
|
|
|
7/24/2025
|
15.40
|
2
|
300
|
4
|
1,500
|
-1,200
|
0
|
0
|
|
|
7/23/2025
|
15.40
|
3
|
3,300
|
4
|
1,400
|
1,900
|
0
|
0
|
|
|
7/22/2025
|
15.40
|
7
|
3,900
|
4
|
1,000
|
2,900
|
0
|
0
|
|
|
7/21/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
2,200
|
33,880
|
|
|
7/18/2025
|
14.00
|
5
|
3,901
|
3
|
800
|
3,101
|
500
|
7,000
|
|
|
7/17/2025
|
14.00
|
6
|
3,747
|
7
|
1,000
|
2,747
|
100
|
1,400
|
|
|
7/16/2025
|
15.00
|
3
|
500
|
11
|
3,400
|
-2,900
|
100
|
1,500
|
|
|
7/15/2025
|
15.60
|
2
|
300
|
9
|
4,000
|
-3,700
|
0
|
0
|
|
|
7/14/2025
|
15.60
|
2
|
400
|
8
|
4,000
|
-3,600
|
0
|
0
|
|
|
7/11/2025
|
15.60
|
3
|
3,300
|
8
|
2,900
|
400
|
0
|
0
|
|
|
7/10/2025
|
15.60
|
2
|
300
|
7
|
1,900
|
-1,600
|
0
|
0
|
|
|
7/9/2025
|
15.60
|
2
|
400
|
7
|
2,200
|
-1,800
|
0
|
0
|
|
|
7/8/2025
|
15.60
|
3
|
3,400
|
9
|
4,700
|
-1,300
|
0
|
0
|
|
|
7/7/2025
|
15.60
|
3
|
3,400
|
7
|
4,300
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|