|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
14.50
|
2
|
2
|
6
|
11,929
|
-11,927
|
0
|
0
|
|
|
8/22/2025
|
14.50
|
2
|
201
|
3
|
600
|
-399
|
0
|
0
|
|
|
8/21/2025
|
14.50
|
3
|
500
|
3
|
500
|
0
|
0
|
0
|
|
|
8/20/2025
|
14.50
|
5
|
502
|
3
|
501
|
1
|
0
|
0
|
|
|
8/19/2025
|
14.50
|
2
|
300
|
4
|
11,401
|
-11,101
|
0
|
0
|
|
|
8/18/2025
|
14.50
|
2
|
300
|
3
|
600
|
-300
|
0
|
0
|
|
|
8/15/2025
|
14.50
|
4
|
1,302
|
3
|
500
|
802
|
0
|
0
|
|
|
8/14/2025
|
14.50
|
4
|
403
|
4
|
11,700
|
-11,297
|
0
|
0
|
|
|
8/13/2025
|
14.50
|
4
|
502
|
2
|
400
|
102
|
0
|
0
|
|
|
8/12/2025
|
14.50
|
10
|
6,137
|
6
|
638
|
5,499
|
600
|
8,700
|
|
|
8/11/2025
|
13.20
|
4
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
8/8/2025
|
13.20
|
2
|
700
|
2
|
300
|
400
|
0
|
0
|
|
|
8/7/2025
|
13.20
|
4
|
1,200
|
4
|
501
|
699
|
0
|
0
|
|
|
8/6/2025
|
13.20
|
5
|
1,200
|
6
|
1,401
|
-201
|
500
|
6,760
|
|
|
8/5/2025
|
14.50
|
2
|
600
|
5
|
5,201
|
-4,601
|
100
|
1,450
|
|
|
8/4/2025
|
14.00
|
3
|
400
|
8
|
3,600
|
-3,200
|
400
|
5,780
|
|
|
8/1/2025
|
15.40
|
1
|
200
|
5
|
1,600
|
-1,400
|
0
|
0
|
|
|
7/31/2025
|
15.40
|
1
|
200
|
6
|
702
|
-502
|
0
|
0
|
|
|
7/30/2025
|
15.40
|
1
|
200
|
4
|
501
|
-301
|
0
|
0
|
|
|
7/29/2025
|
15.40
|
2
|
400
|
6
|
7,170
|
-6,770
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|