|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
14.00
|
3
|
3,306
|
5
|
2,806
|
500
|
0
|
0
|
|
|
10/30/2025
|
14.00
|
2
|
3,300
|
4
|
1,000
|
2,300
|
0
|
0
|
|
|
10/29/2025
|
14.00
|
2
|
3,300
|
3
|
2,700
|
600
|
0
|
0
|
|
|
10/28/2025
|
14.00
|
0
|
3,300
|
0
|
3,300
|
0
|
0
|
0
|
|
|
10/27/2025
|
14.00
|
0
|
0
|
5
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/24/2025
|
14.00
|
3
|
3,000
|
5
|
3,300
|
-300
|
0
|
0
|
|
|
10/23/2025
|
14.00
|
3
|
3,570
|
5
|
2,914
|
656
|
0
|
0
|
|
|
10/22/2025
|
14.00
|
3
|
3,400
|
4
|
1,400
|
2,000
|
0
|
0
|
|
|
10/21/2025
|
14.00
|
2
|
3,200
|
4
|
1,300
|
1,900
|
0
|
0
|
|
|
10/20/2025
|
14.00
|
2
|
3,100
|
8
|
2,600
|
500
|
1,500
|
21,010
|
|
|
10/17/2025
|
14.00
|
3
|
3,400
|
4
|
800
|
2,600
|
0
|
0
|
|
|
10/16/2025
|
14.00
|
3
|
3,300
|
3
|
1,000
|
2,300
|
0
|
0
|
|
|
10/15/2025
|
14.00
|
4
|
3,700
|
4
|
1,300
|
2,400
|
0
|
0
|
|
|
10/14/2025
|
14.00
|
3
|
3,200
|
11
|
3,700
|
-500
|
2,800
|
39,210
|
|
|
10/13/2025
|
14.00
|
3
|
3,500
|
4
|
1,000
|
2,500
|
0
|
0
|
|
|
10/10/2025
|
14.00
|
3
|
3,300
|
2
|
500
|
2,800
|
0
|
0
|
|
|
10/9/2025
|
14.00
|
2
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
10/8/2025
|
14.00
|
3
|
3,200
|
4
|
1,600
|
1,600
|
1,000
|
14,000
|
|
|
10/7/2025
|
14.00
|
1
|
2,000
|
2
|
700
|
1,300
|
0
|
0
|
|
|
10/6/2025
|
14.00
|
1
|
3,000
|
3
|
900
|
2,100
|
400
|
5,600
|
|
|
Page 1 of 2 Next>
|
|
|