|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
9.30
|
2
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
12/10/2025
|
9.30
|
6
|
3,804
|
1
|
4
|
3,800
|
0
|
0
|
|
|
12/9/2025
|
9.30
|
6
|
2,833
|
0
|
0
|
2,833
|
0
|
0
|
|
|
12/8/2025
|
9.30
|
5
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/5/2025
|
9.30
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
|
12/4/2025
|
9.30
|
7
|
902
|
2
|
10
|
892
|
0
|
0
|
|
|
12/3/2025
|
9.30
|
4
|
800
|
2
|
10
|
790
|
0
|
0
|
|
|
12/2/2025
|
9.30
|
5
|
696
|
0
|
0
|
696
|
0
|
0
|
|
|
12/1/2025
|
9.30
|
4
|
796
|
0
|
0
|
796
|
0
|
0
|
|
|
11/28/2025
|
9.30
|
6
|
999
|
0
|
0
|
999
|
0
|
0
|
|
|
11/27/2025
|
9.30
|
8
|
3,285
|
5
|
2,400
|
885
|
1,100
|
10,440
|
|
|
11/26/2025
|
10.00
|
3
|
1,000
|
4
|
2,000
|
-1,000
|
200
|
2,000
|
|
|
11/25/2025
|
11.00
|
2
|
565
|
7
|
2,101
|
-1,536
|
0
|
0
|
|
|
11/24/2025
|
11.00
|
4
|
700
|
4
|
1,301
|
-601
|
200
|
2,200
|
|
|
11/21/2025
|
11.00
|
3
|
699
|
5
|
1,400
|
-701
|
0
|
0
|
|
|
11/20/2025
|
12.00
|
8
|
2,715
|
7
|
612
|
2,103
|
100
|
1,200
|
|
|
11/19/2025
|
12.00
|
8
|
3,896
|
8
|
5,900
|
-2,004
|
3,000
|
36,420
|
|
|
11/18/2025
|
12.20
|
8
|
2,700
|
4
|
655
|
2,045
|
100
|
1,220
|
|
|
11/17/2025
|
12.00
|
4
|
3,300
|
5
|
3,400
|
-100
|
1,700
|
20,400
|
|
|
11/14/2025
|
12.00
|
6
|
4,701
|
6
|
6,301
|
-1,600
|
3,400
|
40,800
|
|
|
Page 1 of 2 Next>
|
|