|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
15.60
|
4
|
700
|
4
|
1,400
|
-700
|
0
|
0
|
|
|
3/31/2025
|
15.60
|
3
|
500
|
4
|
1,400
|
-900
|
0
|
0
|
|
|
3/28/2025
|
15.60
|
3
|
600
|
5
|
1,900
|
-1,300
|
0
|
0
|
|
|
3/27/2025
|
15.60
|
7
|
3,700
|
8
|
4,500
|
-800
|
3,100
|
48,360
|
|
|
3/26/2025
|
15.60
|
3
|
600
|
4
|
1,400
|
-800
|
0
|
0
|
|
|
3/25/2025
|
15.60
|
4
|
900
|
5
|
1,700
|
-800
|
300
|
4,680
|
|
|
3/24/2025
|
15.60
|
2
|
300
|
5
|
2,400
|
-2,100
|
0
|
0
|
|
|
3/21/2025
|
15.60
|
3
|
500
|
5
|
1,500
|
-1,000
|
0
|
0
|
|
|
3/20/2025
|
15.60
|
4
|
555
|
5
|
1,471
|
-916
|
0
|
0
|
|
|
3/19/2025
|
15.60
|
3
|
600
|
5
|
2,200
|
-1,600
|
0
|
0
|
|
|
3/18/2025
|
15.60
|
2
|
300
|
5
|
2,100
|
-1,800
|
0
|
0
|
|
|
3/17/2025
|
15.60
|
4
|
3,100
|
4
|
1,400
|
1,700
|
0
|
0
|
|
|
3/14/2025
|
15.60
|
5
|
656
|
4
|
1,400
|
-744
|
0
|
0
|
|
|
3/13/2025
|
15.60
|
4
|
510
|
6
|
2,210
|
-1,700
|
0
|
0
|
|
|
3/12/2025
|
15.60
|
3
|
500
|
3
|
1,300
|
-800
|
0
|
0
|
|
|
3/11/2025
|
15.60
|
5
|
816
|
4
|
1,400
|
-584
|
0
|
0
|
|
|
3/10/2025
|
15.60
|
6
|
521
|
4
|
1,400
|
-879
|
0
|
0
|
|
|
3/7/2025
|
15.60
|
7
|
1,515
|
5
|
1,900
|
-385
|
0
|
0
|
|
|
3/6/2025
|
15.60
|
5
|
605
|
3
|
1,300
|
-695
|
0
|
0
|
|
|
3/5/2025
|
15.60
|
6
|
515
|
4
|
1,500
|
-985
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|