|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
14.50
|
2
|
300
|
5
|
14,000
|
-13,700
|
0
|
0
|
|
|
9/15/2025
|
14.50
|
3
|
800
|
7
|
14,099
|
-13,299
|
0
|
0
|
|
|
9/12/2025
|
14.50
|
3
|
301
|
9
|
14,300
|
-13,999
|
0
|
0
|
|
|
9/11/2025
|
14.50
|
2
|
300
|
4
|
11,500
|
-11,200
|
0
|
0
|
|
|
9/10/2025
|
14.50
|
2
|
300
|
5
|
11,800
|
-11,500
|
0
|
0
|
|
|
9/9/2025
|
14.50
|
2
|
300
|
4
|
11,600
|
-11,300
|
0
|
0
|
|
|
9/8/2025
|
14.50
|
2
|
300
|
4
|
11,700
|
-11,400
|
0
|
0
|
|
|
9/5/2025
|
14.50
|
2
|
300
|
4
|
11,601
|
-11,301
|
0
|
0
|
|
|
9/4/2025
|
14.50
|
2
|
300
|
4
|
11,700
|
-11,400
|
0
|
0
|
|
|
9/3/2025
|
14.50
|
2
|
600
|
4
|
11,700
|
-11,100
|
0
|
0
|
|
|
8/29/2025
|
14.50
|
2
|
400
|
4
|
11,600
|
-11,200
|
0
|
0
|
|
|
8/28/2025
|
14.50
|
2
|
400
|
4
|
11,700
|
-11,300
|
0
|
0
|
|
|
8/27/2025
|
14.50
|
3
|
301
|
4
|
11,700
|
-11,399
|
0
|
0
|
|
|
8/26/2025
|
14.50
|
2
|
400
|
4
|
11,700
|
-11,300
|
0
|
0
|
|
|
8/25/2025
|
14.50
|
2
|
2
|
6
|
11,929
|
-11,927
|
0
|
0
|
|
|
8/22/2025
|
14.50
|
2
|
201
|
3
|
600
|
-399
|
0
|
0
|
|
|
8/21/2025
|
14.50
|
3
|
500
|
3
|
500
|
0
|
0
|
0
|
|
|
8/20/2025
|
14.50
|
5
|
502
|
3
|
501
|
1
|
0
|
0
|
|
|
8/19/2025
|
14.50
|
2
|
300
|
4
|
11,401
|
-11,101
|
0
|
0
|
|
|
8/18/2025
|
14.50
|
2
|
300
|
3
|
600
|
-300
|
0
|
0
|
|
|
Page 1 of 1
|
|