|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
14.00
|
4
|
567
|
1
|
200
|
367
|
0
|
0
|
|
|
4/28/2025
|
14.00
|
5
|
571
|
4
|
500
|
71
|
100
|
1,400
|
|
|
4/25/2025
|
14.40
|
4
|
667
|
4
|
510
|
157
|
0
|
0
|
|
|
4/24/2025
|
14.40
|
9
|
1,774
|
2
|
104
|
1,670
|
100
|
1,440
|
|
|
4/23/2025
|
13.10
|
4
|
871
|
3
|
400
|
471
|
200
|
2,620
|
|
|
4/22/2025
|
14.40
|
7
|
1,369
|
4
|
600
|
769
|
300
|
4,320
|
|
|
4/21/2025
|
14.30
|
9
|
2,401
|
6
|
1,101
|
1,300
|
700
|
10,050
|
|
|
4/18/2025
|
14.30
|
9
|
1,734
|
8
|
1,840
|
-106
|
200
|
2,860
|
|
|
4/17/2025
|
15.60
|
3
|
306
|
4
|
1,400
|
-1,094
|
0
|
0
|
|
|
4/16/2025
|
15.60
|
1
|
200
|
3
|
1,200
|
-1,000
|
0
|
0
|
|
|
4/15/2025
|
15.60
|
2
|
400
|
6
|
2,000
|
-1,600
|
0
|
0
|
|
|
4/14/2025
|
15.60
|
2
|
400
|
6
|
1,700
|
-1,300
|
0
|
0
|
|
|
4/11/2025
|
15.60
|
1
|
200
|
3
|
1,300
|
-1,100
|
0
|
0
|
|
|
4/10/2025
|
15.60
|
2
|
400
|
5
|
1,500
|
-1,100
|
0
|
0
|
|
|
4/9/2025
|
15.60
|
1
|
200
|
7
|
2,600
|
-2,400
|
0
|
0
|
|
|
4/8/2025
|
15.60
|
1
|
200
|
4
|
1,500
|
-1,300
|
0
|
0
|
|
|
4/4/2025
|
15.60
|
1
|
200
|
5
|
1,600
|
-1,400
|
0
|
0
|
|
|
4/3/2025
|
15.60
|
1
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
4/2/2025
|
15.60
|
3
|
500
|
3
|
1,200
|
-700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|