|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
15.00
|
3
|
3,300
|
9
|
3,415
|
-115
|
0
|
0
|
|
|
6/5/2025
|
15.00
|
3
|
2,300
|
6
|
901
|
1,399
|
0
|
0
|
|
|
6/4/2025
|
15.00
|
10
|
6,000
|
11
|
2,601
|
3,399
|
1,200
|
17,840
|
|
|
6/3/2025
|
14.90
|
7
|
4,200
|
9
|
1,515
|
2,685
|
500
|
7,450
|
|
|
6/2/2025
|
14.90
|
7
|
7,500
|
10
|
4,901
|
2,599
|
3,100
|
43,490
|
|
|
5/30/2025
|
14.00
|
3
|
2,300
|
4
|
600
|
1,700
|
0
|
0
|
|
|
5/29/2025
|
14.00
|
4
|
2,400
|
4
|
401
|
1,999
|
0
|
0
|
|
|
5/28/2025
|
14.00
|
6
|
7,500
|
4
|
600
|
6,900
|
200
|
2,800
|
|
|
5/27/2025
|
14.00
|
5
|
5,500
|
3
|
400
|
5,100
|
0
|
0
|
|
|
5/26/2025
|
14.00
|
2
|
300
|
3
|
400
|
-100
|
0
|
0
|
|
|
5/23/2025
|
14.00
|
3
|
3,300
|
3
|
400
|
2,900
|
0
|
0
|
|
|
5/22/2025
|
14.00
|
3
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
5/21/2025
|
14.00
|
6
|
810
|
4
|
500
|
310
|
0
|
0
|
|
|
5/20/2025
|
14.00
|
3
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
5/19/2025
|
14.00
|
4
|
700
|
3
|
400
|
300
|
0
|
0
|
|
|
5/16/2025
|
14.00
|
4
|
512
|
3
|
400
|
112
|
0
|
0
|
|
|
5/15/2025
|
14.00
|
4
|
800
|
4
|
500
|
300
|
0
|
0
|
|
|
5/14/2025
|
14.00
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
5/13/2025
|
14.00
|
2
|
200
|
3
|
400
|
-200
|
0
|
0
|
|
|
5/12/2025
|
14.00
|
3
|
800
|
3
|
500
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|