|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
14.00
|
3
|
3,300
|
2
|
500
|
2,800
|
0
|
0
|
|
|
10/9/2025
|
14.00
|
2
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
10/8/2025
|
14.00
|
3
|
3,200
|
4
|
1,600
|
1,600
|
1,000
|
14,000
|
|
|
10/7/2025
|
14.00
|
1
|
2,000
|
2
|
700
|
1,300
|
0
|
0
|
|
|
10/6/2025
|
14.00
|
1
|
3,000
|
3
|
900
|
2,100
|
400
|
5,600
|
|
|
10/3/2025
|
14.00
|
1
|
3,000
|
3
|
600
|
2,400
|
0
|
0
|
|
|
10/2/2025
|
14.00
|
2
|
3,200
|
2
|
700
|
2,500
|
0
|
0
|
|
|
10/1/2025
|
14.00
|
6
|
3,800
|
4
|
1,400
|
2,400
|
0
|
0
|
|
|
9/30/2025
|
14.00
|
2
|
3,300
|
2
|
700
|
2,600
|
0
|
0
|
|
|
9/29/2025
|
14.00
|
3
|
3,400
|
1
|
700
|
2,700
|
0
|
0
|
|
|
9/26/2025
|
14.00
|
3
|
5,300
|
5
|
3,085
|
2,215
|
2,200
|
30,800
|
|
|
9/25/2025
|
14.50
|
1
|
200
|
5
|
12,500
|
-12,300
|
0
|
0
|
|
|
9/24/2025
|
14.50
|
1
|
200
|
4
|
11,700
|
-11,500
|
0
|
0
|
|
|
9/23/2025
|
14.50
|
2
|
300
|
4
|
12,400
|
-12,100
|
0
|
0
|
|
|
9/22/2025
|
14.50
|
2
|
300
|
5
|
12,300
|
-12,000
|
0
|
0
|
|
|
9/19/2025
|
14.50
|
2
|
300
|
4
|
11,600
|
-11,300
|
0
|
0
|
|
|
9/18/2025
|
14.50
|
2
|
200
|
4
|
11,700
|
-11,500
|
0
|
0
|
|
|
9/17/2025
|
14.50
|
2
|
300
|
4
|
11,600
|
-11,300
|
0
|
0
|
|
|
9/16/2025
|
14.50
|
2
|
300
|
5
|
14,000
|
-13,700
|
0
|
0
|
|
|
9/15/2025
|
14.50
|
3
|
800
|
7
|
14,099
|
-13,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|