|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/8/2025
|
15.60
|
0
|
400
|
0
|
4,200
|
-3,800
|
0
|
0
|
|
7/7/2025
|
15.60
|
3
|
3,400
|
7
|
4,300
|
-900
|
0
|
0
|
|
7/4/2025
|
15.60
|
2
|
400
|
10
|
16,500
|
-16,100
|
0
|
0
|
|
7/3/2025
|
15.60
|
3
|
3,400
|
8
|
15,300
|
-11,900
|
0
|
0
|
|
7/2/2025
|
15.60
|
3
|
3,300
|
7
|
13,300
|
-10,000
|
0
|
0
|
|
7/1/2025
|
15.60
|
0
|
0
|
6
|
12,900
|
-12,900
|
0
|
0
|
|
6/30/2025
|
15.60
|
3
|
3,300
|
8
|
15,200
|
-11,900
|
0
|
0
|
|
6/27/2025
|
15.60
|
3
|
3,300
|
8
|
13,200
|
-9,900
|
0
|
0
|
|
6/26/2025
|
15.60
|
3
|
3,200
|
9
|
15,200
|
-12,000
|
0
|
0
|
|
6/25/2025
|
15.60
|
3
|
3,300
|
8
|
14,800
|
-11,500
|
0
|
0
|
|
6/24/2025
|
15.60
|
3
|
3,400
|
9
|
15,000
|
-11,600
|
0
|
0
|
|
6/23/2025
|
15.60
|
2
|
3,200
|
8
|
14,800
|
-11,600
|
0
|
0
|
|
6/20/2025
|
15.60
|
4
|
3,301
|
10
|
15,101
|
-11,800
|
0
|
0
|
|
6/19/2025
|
15.60
|
2
|
3,200
|
13
|
15,801
|
-12,601
|
0
|
0
|
|
6/18/2025
|
15.60
|
4
|
3,600
|
10
|
14,801
|
-11,201
|
0
|
0
|
|
6/17/2025
|
15.60
|
5
|
5,900
|
13
|
16,401
|
-10,501
|
200
|
3,120
|
|
6/16/2025
|
15.00
|
6
|
3,800
|
10
|
3,601
|
199
|
400
|
6,000
|
|
6/13/2025
|
15.00
|
2
|
300
|
7
|
3,101
|
-2,801
|
0
|
0
|
|
6/12/2025
|
15.00
|
5
|
3,500
|
11
|
5,502
|
-2,002
|
200
|
3,000
|
|
6/11/2025
|
15.00
|
2
|
400
|
7
|
3,101
|
-2,701
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|