|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.20
|
2
|
600
|
6
|
3,800
|
-3,200
|
0
|
0
|
|
|
1/22/2026
|
10.20
|
3
|
1,400
|
5
|
1,028
|
372
|
0
|
0
|
|
|
1/21/2026
|
10.20
|
3
|
1,400
|
4
|
400
|
1,000
|
0
|
0
|
|
|
1/20/2026
|
10.20
|
3
|
1,200
|
3
|
300
|
900
|
0
|
0
|
|
|
1/19/2026
|
10.20
|
2
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
1/16/2026
|
10.20
|
4
|
2,400
|
5
|
528
|
1,872
|
0
|
0
|
|
|
1/15/2026
|
10.20
|
3
|
2,300
|
3
|
300
|
2,000
|
0
|
0
|
|
|
1/14/2026
|
10.20
|
3
|
2,300
|
5
|
3,428
|
-1,128
|
0
|
0
|
|
|
1/13/2026
|
10.20
|
4
|
3,100
|
2
|
200
|
2,900
|
0
|
0
|
|
|
1/12/2026
|
10.20
|
3
|
272
|
4
|
528
|
-256
|
0
|
0
|
|
|
1/9/2026
|
10.20
|
3
|
372
|
3
|
300
|
72
|
0
|
0
|
|
|
1/8/2026
|
10.20
|
6
|
1,772
|
1
|
100
|
1,672
|
100
|
1,020
|
|
|
1/7/2026
|
9.30
|
4
|
2,372
|
1
|
100
|
2,272
|
0
|
0
|
|
|
1/6/2026
|
9.30
|
3
|
1,172
|
1
|
100
|
1,072
|
0
|
0
|
|
|
1/5/2026
|
9.30
|
3
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
|
12/31/2025
|
9.30
|
4
|
1,472
|
0
|
0
|
1,472
|
0
|
0
|
|
|
12/30/2025
|
9.30
|
5
|
2,572
|
0
|
0
|
2,572
|
0
|
0
|
|
|
12/29/2025
|
9.30
|
4
|
1,495
|
0
|
0
|
1,495
|
0
|
0
|
|
|
12/26/2025
|
9.30
|
4
|
1,485
|
0
|
0
|
1,485
|
0
|
0
|
|
|
Page 1 of 1
|
|