Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	0.00 / 0.00%	23.10	23.10	21.00	21.00	21.00	7.14	9,700
6/1/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.14	0
5/29/2015	0.00 / 0.00%	23.10	23.10	21.00	21.00	23.06	7.14	5,100
5/28/2015	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	7.14	100
5/27/2015	-1.20 / -5.53%	20.50	20.50	20.50	20.50	20.50	6.97	13,000
5/26/2015	+1.90 / +9.60%	21.70	21.70	21.70	21.70	21.70	7.38	100
5/25/2015	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	6.73	100
5/22/2015	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	6.12	100
5/21/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.80	0
5/20/2015	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	6.80	3,000
5/19/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.29	0
5/18/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.29	0
5/15/2015	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	6.29	100
5/14/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.95	0
5/13/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.95	0
5/12/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.95	0
5/11/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.95	0
5/8/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.95	0
5/7/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.95	0
5/6/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.95	0
5/5/2015	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	6.95	600
5/4/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.28	0
4/27/2015	-2.20 / -9.09%	22.00	22.00	22.00	22.00	22.00	7.28	600
4/24/2015	+2.20 / +10.00%	22.00	24.20	22.00	24.20	23.84	8.01	6,100
4/23/2015	0.00 / 0.00%	24.20	24.20	22.00	22.00	24.18	7.28	10,100
4/22/2015	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	7.28	100
4/21/2015	+1.00 / +4.55%	24.20	24.20	22.00	23.00	24.16	7.61	10,200
4/20/2015	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	7.28	100
4/17/2015	-1.10 / -4.98%	21.00	24.30	21.00	21.00	24.07	6.95	11,700
4/16/2015	+0.10 / +0.45%	24.20	24.20	22.10	22.10	24.01	7.32	2,400

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)