|
Live Quote:
On
|
|
|
|
|
Monday, June 2, 2025 5:59:16 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/4/2015
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
7.94 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.94
|
0
|
|
|
4/27/2015
|
-2.20 / -9.09%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.94
|
600
|
|
|
4/24/2015
|
+2.20 / +10.00%
|
22.00
|
24.20
|
22.00
|
24.20
|
23.84
|
8.74
|
6,100
|
|
|
4/23/2015
|
0.00 / 0.00%
|
24.20
|
24.20
|
22.00
|
22.00
|
24.18
|
7.94
|
10,100
|
|
|
4/22/2015
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.94
|
100
|
|
|
4/21/2015
|
+1.00 / +4.55%
|
24.20
|
24.20
|
22.00
|
23.00
|
24.16
|
8.31
|
10,200
|
|
|
4/20/2015
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.94
|
100
|
|
|
4/17/2015
|
-1.10 / -4.98%
|
21.00
|
24.30
|
21.00
|
21.00
|
24.07
|
7.58
|
11,700
|
|
|
4/16/2015
|
+0.10 / +0.45%
|
24.20
|
24.20
|
22.10
|
22.10
|
24.01
|
7.98
|
2,400
|
|
|
4/15/2015
|
+0.50 / +2.33%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.33
|
7.94
|
300
|
|
|
4/14/2015
|
+0.50 / +2.38%
|
23.10
|
23.10
|
21.50
|
21.50
|
22.96
|
7.76
|
1,100
|
|
|
4/13/2015
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.58
|
100
|
|
|
4/10/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.94
|
0
|
|
|
4/9/2015
|
+1.00 / +4.76%
|
20.00
|
23.10
|
20.00
|
22.00
|
22.57
|
7.94
|
1,400
|
|
|
4/8/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
21.00
|
21.00
|
23.06
|
7.58
|
5,100
|
|
|
4/7/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.58
|
900
|
|
|
4/6/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
19.00
|
21.00
|
23.07
|
7.58
|
20,000
|
|
|
4/3/2015
|
-0.50 / -2.33%
|
23.60
|
23.60
|
21.00
|
21.00
|
23.55
|
7.58
|
5,100
|
|
|
4/2/2015
|
+0.50 / +2.38%
|
23.10
|
23.10
|
21.50
|
21.50
|
23.07
|
7.76
|
5,100
|
|
|
4/1/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.58
|
0
|
|
|
3/31/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.58
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.58
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.58
|
0
|
|
|
3/26/2015
|
-2.00 / -8.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.58
|
200
|
|
|
3/25/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.31
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.31
|
0
|
|
|
3/23/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.31
|
0
|
|
|
3/20/2015
|
+1.00 / +4.55%
|
24.20
|
24.20
|
23.00
|
23.00
|
23.60
|
8.31
|
200
|
|
|
3/19/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.94
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.94
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|