Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.49	0
5/25/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.49	0
5/24/2018	-3.00 / -8.82%	31.00	31.00	31.00	31.00	31.00	13.49	600
5/23/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.79	0
5/22/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.79	0
5/21/2018	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	14.79	1,800
5/18/2018	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	13.49	1,100
5/17/2018	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	13.40	7,500
5/16/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.18	0
5/15/2018	+1.90 / +7.28%	28.70	28.70	23.50	28.00	28.69	12.18	303,200
5/14/2018	-2.90 / -10.00%	31.90	31.90	26.10	26.10	31.86	11.36	325,500
5/11/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.62	0
5/10/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.62	0
5/9/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.62	0
5/8/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.62	0
5/7/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.62	0
5/4/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.62	0
5/3/2018	-2.00 / -6.45%	29.00	29.00	29.00	29.00	29.00	12.62	0
5/2/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.62	0
4/27/2018	+2.70 / +9.54%	25.50	31.00	25.50	31.00	30.24	12.62	322,900
4/26/2018	-3.10 / -9.87%	28.30	28.30	28.30	28.30	28.30	11.52	300
4/24/2018	-3.40 / -9.77%	31.40	31.40	31.40	31.40	31.40	12.78	200
4/23/2018	-0.40 / -1.14%	31.80	34.80	31.80	34.80	32.13	14.16	900
4/20/2018	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	14.33	640,100
4/19/2018	+0.80 / +2.56%	34.30	34.30	31.20	32.00	31.88	13.03	2,400
4/18/2018	+2.80 / +9.86%	31.20	31.20	31.20	31.20	31.20	12.70	1,100
4/17/2018	+2.50 / +9.65%	28.40	28.40	28.40	28.40	28.40	11.56	200
4/16/2018	+2.30 / +9.75%	25.90	25.90	25.90	25.90	25.90	10.54	300
4/13/2018	+2.10 / +9.77%	23.60	23.60	23.50	23.60	23.58	9.61	304,800
4/12/2018	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	8.75	290,400

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)