Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	7.50	6,200
4/6/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.06	0
4/5/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.06	0
4/4/2012	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	8.06	1,700
4/3/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.64	0
3/30/2012	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	8.64	100
3/29/2012	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	8.46	0
3/28/2012	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	8.46	0
3/27/2012	+2.20 / +6.47%	36.20	36.20	36.20	36.20	36.20	8.46	200
3/26/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.94	0
3/23/2012	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	7.94	100
3/22/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	7.50	0
3/21/2012	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	7.50	4,900
3/20/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.06	0
3/19/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.06	0
3/16/2012	+2.10 / +6.48%	34.50	34.50	34.50	34.50	34.50	8.06	100
3/15/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	7.57	0
3/14/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	7.57	0
3/13/2012	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	7.57	100
3/12/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.48	0
3/9/2012	+1.00 / +3.23%	33.10	33.10	32.00	32.00	32.00	7.48	6,200
3/8/2012	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	7.24	1,000
3/7/2012	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	7.01	200
3/6/2012	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	6.73	100
3/5/2012	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	6.31	200
3/2/2012	-1.80 / -6.64%	25.30	25.50	25.30	25.30	25.30	5.91	13,200
3/1/2012	-2.00 / -6.87%	27.10	27.10	27.10	27.10	27.10	6.33	5,500
2/29/2012	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	6.80	0
2/28/2012	+1.90 / +6.86%	27.70	29.60	27.70	29.60	29.60	6.92	1,700
2/27/2012	-2.00 / -6.73%	27.70	27.70	27.70	27.70	27.70	6.47	13,200

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)