|
Live Quote:
On
|
|
|
|
|
Friday, June 13, 2025 6:06:42 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 2/28/2013
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
20.00 |
| Volume |
3,100 |
| Split-adjusted Price |
5.76 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2013
|
-1.00 / -4.76%
|
22.00
|
22.00
|
20.00
|
20.00
|
20.00
|
5.76
|
3,100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.05
|
1,100
|
|
|
2/26/2013
|
-0.50 / -2.33%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.05
|
1,300
|
|
|
2/25/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.19
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.19
|
100
|
|
|
2/21/2013
|
-1.00 / -4.44%
|
22.50
|
22.50
|
21.50
|
21.50
|
21.50
|
6.19
|
600
|
|
|
2/20/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
600
|
|
|
2/19/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
0
|
|
|
2/7/2013
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
5,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
200
|
|
|
2/5/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
7,000
|
|
|
2/4/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
4,500
|
|
|
2/1/2013
|
-2.20 / -9.09%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
100
|
|
|
1/31/2013
|
+2.20 / +10.00%
|
22.00
|
24.20
|
22.00
|
24.20
|
24.20
|
6.97
|
2,800
|
|
|
1/30/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
300
|
|
|
1/29/2013
|
-0.80 / -3.51%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
500
|
|
|
1/28/2013
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.57
|
500
|
|
|
1/25/2013
|
-0.80 / -3.51%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
500
|
|
|
1/24/2013
|
-0.80 / -3.39%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.57
|
800
|
|
|
1/23/2013
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.80
|
100
|
|
|
1/22/2013
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.83
|
0
|
|
|
1/21/2013
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.83
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.83
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.83
|
0
|
|
|
1/16/2013
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.83
|
600
|
|
|
1/15/2013
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.77
|
1,500
|
|
|
1/14/2013
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.57
|
100
|
|
|
1/11/2013
|
-1.60 / -6.96%
|
23.50
|
23.50
|
21.40
|
21.40
|
21.40
|
6.17
|
2,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|