|
Closing price on 12/9/2015
|
|
| Open |
19.90 |
| High |
21.80 |
| Low |
19.90 |
| Volume |
3,400 |
| Split-adjusted Price |
8.89 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2015
|
+1.90 / +9.55%
|
19.90
|
21.80
|
19.90
|
21.80
|
21.47
|
8.89
|
3,400
|
|
|
12/8/2015
|
+1.80 / +9.94%
|
17.00
|
19.90
|
17.00
|
19.90
|
18.21
|
8.12
|
2,400
|
|
|
12/7/2015
|
+0.40 / +2.26%
|
17.00
|
18.10
|
16.00
|
18.10
|
16.15
|
7.38
|
5,200
|
|
|
12/4/2015
|
-1.80 / -9.23%
|
18.00
|
19.80
|
17.60
|
17.70
|
18.68
|
7.22
|
10,900
|
|
|
12/3/2015
|
+1.70 / +9.55%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.95
|
300
|
|
|
12/2/2015
|
-1.70 / -8.72%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.26
|
100
|
|
|
12/1/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.95
|
100
|
|
|
11/30/2015
|
+1.70 / +9.60%
|
19.40
|
19.40
|
18.00
|
19.40
|
19.05
|
7.91
|
5,100
|
|
|
11/27/2015
|
+1.60 / +9.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.22
|
100
|
|
|
11/26/2015
|
+1.40 / +9.52%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.57
|
4,600
|
|
|
11/25/2015
|
-1.60 / -9.82%
|
14.70
|
17.90
|
14.70
|
14.70
|
15.90
|
5.99
|
24,100
|
|
|
11/24/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.65
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.65
|
0
|
|
|
11/20/2015
|
-1.80 / -9.94%
|
19.90
|
19.90
|
16.30
|
16.30
|
17.83
|
6.65
|
2,000
|
|
|
11/19/2015
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
7.38
|
100
|
|
|
11/18/2015
|
-4.00 / -18.10%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.15
|
7.38
|
1,600
|
|
|
11/17/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.20
|
0
|
|
|
11/16/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.20
|
0
|
|
|
11/13/2015
|
+1.10 / +5.24%
|
23.10
|
23.10
|
22.10
|
22.10
|
22.60
|
8.20
|
200
|
|
|
11/12/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.79
|
100
|
|
|
11/11/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.79
|
0
|
|
|
11/10/2015
|
-2.20 / -9.48%
|
23.00
|
23.00
|
21.00
|
21.00
|
22.68
|
7.79
|
600
|
|
|
11/9/2015
|
-1.00 / -4.13%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.60
|
100
|
|
|
11/6/2015
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.98
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.98
|
0
|
|
|
11/4/2015
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.98
|
0
|
|
|
11/3/2015
|
+2.20 / +10.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.98
|
100
|
|
|
11/2/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.16
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.16
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.16
|
60
|
|
|