Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	+0.30 / +1.11%	25.60	27.30	25.60	27.30	27.30	5.75	14,200
11/16/2011	+1.00 / +3.85%	25.50	27.00	25.50	27.00	27.00	5.69	2,700
11/15/2011	-2.30 / -8.13%	28.90	28.90	26.00	26.00	26.00	5.47	118,400
11/14/2011	+0.70 / +2.54%	29.50	29.50	25.70	28.30	28.30	5.96	5,600
11/11/2011	-2.00 / -6.76%	27.60	27.60	27.60	27.60	27.60	5.81	1,400
11/10/2011	+0.30 / +1.02%	29.60	29.60	29.60	29.60	29.60	6.23	400
11/9/2011	-2.60 / -8.15%	33.00	33.50	29.30	29.30	29.30	6.17	1,600
11/8/2011	+2.00 / +6.69%	31.90	31.90	27.90	31.90	31.90	6.72	2,600
11/7/2011	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	6.30	100
11/4/2011	+1.60 / +5.82%	27.50	29.10	27.50	29.10	29.10	6.13	3,000
11/3/2011	+1.60 / +6.18%	26.50	27.50	26.50	27.50	27.50	5.79	2,700
11/2/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	5.45	0
11/1/2011	+1.50 / +6.15%	25.90	25.90	25.90	25.90	25.90	5.45	100
10/31/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.14	0
10/28/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.14	0
10/27/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.14	0
10/26/2011	-0.20 / -0.81%	24.40	24.40	24.40	24.40	24.40	5.14	0
10/25/2011	+1.60 / +6.96%	22.00	24.60	22.00	24.60	24.60	5.18	3,300
10/24/2011	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	4.84	100
10/21/2011	+1.40 / +6.31%	23.50	23.60	23.50	23.60	23.60	4.97	2,000
10/20/2011	+1.40 / +6.73%	22.00	22.20	22.00	22.20	22.20	4.67	2,500
10/19/2011	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	4.38	0
10/18/2011	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	4.38	100
10/17/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/14/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/13/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/12/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/11/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/10/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	100
10/7/2011	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	4.11	1,300

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)