Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	5.31	100
11/15/2010	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	5.49	100
11/12/2010	-0.40 / -1.43%	29.70	29.70	27.50	27.60	27.60	5.24	1,300
11/11/2010	+0.40 / +1.45%	27.00	28.00	27.00	28.00	28.00	5.31	10,900
11/10/2010	-0.40 / -1.43%	27.60	27.60	27.60	27.60	27.60	5.24	200
11/9/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.31	2,200
11/8/2010	-0.50 / -1.75%	29.50	29.50	28.00	28.00	28.00	5.31	300
11/5/2010	+1.60 / +5.95%	27.20	28.50	27.20	28.50	28.50	5.41	26,000
11/4/2010	-0.60 / -2.18%	27.00	27.00	26.80	26.90	26.90	5.11	1,200
11/3/2010	+0.50 / +1.85%	27.50	27.50	27.10	27.50	27.50	5.22	2,200
11/2/2010	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	5.12	500
11/1/2010	+0.60 / +2.15%	29.50	29.50	28.00	28.50	28.50	5.41	2,200
10/29/2010	+0.90 / +3.33%	26.20	27.90	26.20	27.90	27.90	5.30	8,300
10/28/2010	+1.50 / +5.88%	26.00	27.00	26.00	27.00	27.00	5.12	1,800
10/27/2010	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	4.84	500
10/26/2010	+1.70 / +7.00%	24.00	26.00	24.00	26.00	26.00	4.93	10,400
10/25/2010	-1.70 / -6.54%	24.20	25.50	24.20	24.30	24.30	4.61	9,900
10/22/2010	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	4.93	3,600
10/21/2010	-2.10 / -7.00%	27.90	27.90	27.90	27.90	27.90	5.30	900
10/20/2010	-2.20 / -6.83%	30.00	30.00	30.00	30.00	30.00	5.69	100
10/19/2010	-2.40 / -6.94%	32.20	32.20	32.20	32.20	32.20	6.11	100
10/18/2010	-2.50 / -6.74%	34.60	34.60	34.60	34.60	34.60	6.57	300
10/15/2010	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	7.04	0
10/14/2010	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	7.04	0
10/13/2010	-2.70 / -6.78%	37.10	37.10	37.10	37.10	37.10	7.04	100
10/12/2010	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	7.55	0
10/11/2010	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	7.55	0
10/8/2010	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	7.55	0
10/7/2010	+1.60 / +4.19%	39.80	39.80	39.80	39.80	39.80	7.55	100
10/6/2010	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.25	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)