|
Live Quote:
On
|
|
|
|
|
Wednesday, July 9, 2025 3:23:25 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/10/2010
|
|
| Open |
27.60 |
| High |
27.60 |
| Low |
27.60 |
| Volume |
200 |
| Split-adjusted Price |
5.71 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
-0.40 / -1.43%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
5.71
|
200
|
|
|
11/9/2010
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
5.80
|
2,200
|
|
|
11/8/2010
|
-0.50 / -1.75%
|
29.50
|
29.50
|
28.00
|
28.00
|
28.00
|
5.80
|
300
|
|
|
11/5/2010
|
+1.60 / +5.95%
|
27.20
|
28.50
|
27.20
|
28.50
|
28.50
|
5.90
|
26,000
|
|
|
11/4/2010
|
-0.60 / -2.18%
|
27.00
|
27.00
|
26.80
|
26.90
|
26.90
|
5.57
|
1,200
|
|
|
11/3/2010
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.10
|
27.50
|
27.50
|
5.69
|
2,200
|
|
|
11/2/2010
|
-1.50 / -5.26%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
5.59
|
500
|
|
|
11/1/2010
|
+0.60 / +2.15%
|
29.50
|
29.50
|
28.00
|
28.50
|
28.50
|
5.90
|
2,200
|
|
|
10/29/2010
|
+0.90 / +3.33%
|
26.20
|
27.90
|
26.20
|
27.90
|
27.90
|
5.78
|
8,300
|
|
|
10/28/2010
|
+1.50 / +5.88%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
5.59
|
1,800
|
|
|
10/27/2010
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.28
|
500
|
|
|
10/26/2010
|
+1.70 / +7.00%
|
24.00
|
26.00
|
24.00
|
26.00
|
26.00
|
5.38
|
10,400
|
|
|
10/25/2010
|
-1.70 / -6.54%
|
24.20
|
25.50
|
24.20
|
24.30
|
24.30
|
5.03
|
9,900
|
|
|
10/22/2010
|
-1.90 / -6.81%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.38
|
3,600
|
|
|
10/21/2010
|
-2.10 / -7.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
5.78
|
900
|
|
|
10/20/2010
|
-2.20 / -6.83%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.21
|
100
|
|
|
10/19/2010
|
-2.40 / -6.94%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
6.67
|
100
|
|
|
10/18/2010
|
-2.50 / -6.74%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
7.16
|
300
|
|
|
10/15/2010
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
7.68
|
0
|
|
|
10/14/2010
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
7.68
|
0
|
|
|
10/13/2010
|
-2.70 / -6.78%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
7.68
|
100
|
|
|
10/12/2010
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
8.24
|
0
|
|
|
10/11/2010
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
8.24
|
0
|
|
|
10/8/2010
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
8.24
|
0
|
|
|
10/7/2010
|
+1.60 / +4.19%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
8.24
|
100
|
|
|
10/6/2010
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
7.91
|
0
|
|
|
10/5/2010
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
7.91
|
0
|
|
|
10/4/2010
|
+1.50 / +4.09%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
7.91
|
100
|
|
|
10/1/2010
|
+0.20 / +0.55%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
7.60
|
0
|
|
|
9/30/2010
|
-0.90 / -2.41%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.50
|
7.56
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|