Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	+1.60 / +6.96%	22.00	24.60	22.00	24.60	24.60	5.18	3,300
10/24/2011	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	4.84	100
10/21/2011	+1.40 / +6.31%	23.50	23.60	23.50	23.60	23.60	4.97	2,000
10/20/2011	+1.40 / +6.73%	22.00	22.20	22.00	22.20	22.20	4.67	2,500
10/19/2011	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	4.38	0
10/18/2011	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	4.38	100
10/17/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/14/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/13/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/12/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/11/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	0
10/10/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.11	100
10/7/2011	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	4.11	1,300
10/6/2011	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	4.32	200
10/5/2011	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	4.42	0
10/4/2011	+1.60 / +8.21%	19.80	21.10	19.80	21.10	21.10	4.44	7,000
10/3/2011	-0.90 / -4.41%	20.00	20.00	19.50	19.50	19.50	4.11	300
9/30/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	4.30	100
9/29/2011	-1.00 / -4.67%	20.40	20.40	20.40	20.40	20.40	4.30	200
9/28/2011	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	4.51	23,800
9/27/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.21	0
9/26/2011	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	4.21	100
9/23/2011	+0.50 / +2.44%	20.50	21.00	20.50	21.00	21.00	4.42	96,400
9/22/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.32	0
9/21/2011	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	4.32	100
9/20/2011	+0.50 / +2.44%	20.80	21.50	20.00	21.00	21.00	4.42	27,700
9/19/2011	+0.80 / +4.06%	20.00	20.50	20.00	20.50	20.50	4.32	1,200
9/16/2011	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	4.15	100
9/15/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.90	0
9/14/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.90	200

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)