|
Live Quote:
On
|
|
|
|
|
Monday, June 9, 2025 9:53:37 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/18/2013
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
23.70 |
| Volume |
0 |
| Split-adjusted Price |
6.83 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2013
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.83
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.83
|
0
|
|
|
1/16/2013
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.83
|
600
|
|
|
1/15/2013
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.77
|
1,500
|
|
|
1/14/2013
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.57
|
100
|
|
|
1/11/2013
|
-1.60 / -6.96%
|
23.50
|
23.50
|
21.40
|
21.40
|
21.40
|
6.17
|
2,600
|
|
|
1/10/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.63
|
0
|
|
|
1/9/2013
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.63
|
500
|
|
|
1/8/2013
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.19
|
500
|
|
|
1/7/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.79
|
0
|
|
|
1/4/2013
|
+1.30 / +6.91%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.79
|
100
|
|
|
1/3/2013
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.42
|
0
|
|
|
1/2/2013
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.42
|
0
|
|
|
12/28/2012
|
-1.20 / -6.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.42
|
100
|
|
|
12/27/2012
|
-0.70 / -3.38%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.00
|
5.76
|
1,600
|
|
|
12/26/2012
|
-1.20 / -5.48%
|
23.40
|
23.40
|
20.70
|
20.70
|
20.70
|
5.96
|
800
|
|
|
12/25/2012
|
+1.40 / +6.83%
|
19.20
|
21.90
|
19.20
|
21.90
|
21.90
|
6.31
|
300
|
|
|
12/24/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
0
|
|
|
12/21/2012
|
-1.30 / -5.96%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
100
|
|
|
12/20/2012
|
+1.40 / +6.86%
|
20.20
|
21.80
|
20.20
|
21.80
|
21.80
|
6.28
|
28,200
|
|
|
12/19/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
5.88
|
103,300
|
|
|
12/18/2012
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
5.88
|
30,700
|
|
|
12/17/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
0
|
|
|
12/14/2012
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
29,000
|
|
|
12/13/2012
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.88
|
0
|
|
|
12/12/2012
|
-0.40 / -1.96%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.00
|
5.76
|
2,600
|
|
|
12/11/2012
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.00
|
20.40
|
20.40
|
5.88
|
6,500
|
|
|
12/10/2012
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.50
|
100
|
|
|
12/7/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
0
|
|
|
12/6/2012
|
-1.50 / -6.82%
|
22.00
|
22.00
|
20.50
|
20.50
|
20.50
|
5.91
|
2,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:50:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|