Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	5.86	0
1/16/2012	-1.80 / -6.69%	25.10	25.10	25.10	25.10	25.10	5.86	200
1/13/2012	-2.00 / -6.92%	26.90	26.90	26.90	26.90	26.90	6.28	2,700
1/12/2012	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	6.75	200
1/11/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.24	0
1/10/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.24	0
1/9/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.24	0
1/6/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.24	0
1/5/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.24	0
1/4/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.24	0
1/3/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.24	0
12/30/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.24	0
12/29/2011	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	7.24	1,000
12/28/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.78	0
12/27/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.78	0
12/26/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.78	0
12/23/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.78	0
12/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.78	0
12/21/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.78	0
12/20/2011	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	6.78	89,400
12/19/2011	+3.10 / +11.07%	31.10	31.10	31.10	31.10	31.10	7.27	0
12/16/2011	-2.00 / -6.67%	30.00	32.00	28.00	28.00	28.00	6.54	5,300
12/15/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	7.01	5,000
12/14/2011	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	6.78	8,200
12/13/2011	+0.30 / +1.01%	30.20	30.20	30.00	30.00	30.00	7.01	2,900
12/12/2011	+1.80 / +6.45%	26.00	29.70	26.00	29.70	29.70	6.94	6,000
12/9/2011	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	6.52	900
12/8/2011	+1.10 / +3.82%	29.90	29.90	29.90	29.90	29.90	6.99	4,000
12/7/2011	+1.00 / +3.60%	25.20	28.80	25.20	28.80	28.80	6.73	5,300
12/6/2011	+1.10 / +4.12%	24.20	27.80	24.20	27.80	27.80	6.49	8,600

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)