|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.90
|
5
|
6,499
|
2
|
1,100
|
5,399
|
1,000
|
2,900
|
|
|
10/30/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
3.10
|
2
|
199
|
1
|
100
|
99
|
0
|
0
|
|
|
10/23/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
3.30
|
7
|
6,599
|
4
|
1,400
|
5,199
|
1,400
|
4,290
|
|
|
10/16/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
2.90
|
5
|
5,299
|
2
|
122
|
5,177
|
0
|
0
|
|
|
10/9/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|