|
Live Quote:
On
|
|
|
|
|
Saturday, June 7, 2025 3:27:43 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
2.90
|
20
|
17,199
|
5
|
2,357
|
14,842
|
2,100
|
5,610
|
|
|
6/5/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
2.70
|
7
|
11,498
|
4
|
257
|
11,241
|
100
|
270
|
|
|
5/29/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
3.00
|
7
|
21,398
|
2
|
56
|
21,342
|
0
|
0
|
|
|
5/22/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
3.00
|
19
|
4,599
|
3
|
148
|
4,451
|
0
|
0
|
|
|
5/15/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|