|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/8/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
2.80
|
4
|
10,399
|
1
|
57
|
10,342
|
0
|
0
|
|
7/3/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
2.80
|
12
|
21,329
|
4
|
8,157
|
13,172
|
8,000
|
22,400
|
|
6/26/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
2.80
|
18
|
25,799
|
6
|
12,183
|
13,616
|
6,000
|
16,800
|
|
6/19/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
2.80
|
8
|
15,999
|
4
|
3,157
|
12,842
|
3,000
|
8,400
|
|
6/12/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|