Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
2.80
|
7
|
5,497
|
4
|
1,578
|
3,919
|
1,200
|
3,360
|
|
8/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
3.20
|
9
|
18,599
|
7
|
1,278
|
17,321
|
1,200
|
3,570
|
|
8/14/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
2.80
|
6
|
33,298
|
5
|
1,514
|
31,784
|
900
|
2,520
|
|
8/7/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.70
|
13
|
6,698
|
2
|
557
|
6,141
|
500
|
1,350
|
|
7/31/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|