Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.00	3.10	1,200
9/26/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	1,200
9/25/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	78,593
9/22/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	1,100
9/21/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/20/2017	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.05	3.10	20,100
9/19/2017	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.05	3.20	400
9/18/2017	+0.20 / +7.14%	3.00	3.00	2.90	3.00	2.99	3.00	2,800
9/15/2017	-0.30 / -9.68%	3.20	3.20	2.80	2.80	3.00	2.80	72,500
9/14/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	13,400
9/13/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/12/2017	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.01	3.20	3,900
9/11/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	3,700
9/8/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	3.20	3,600
9/7/2017	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.15	3.20	21,510
9/6/2017	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.20	3.30	54,500
9/5/2017	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.11	3.10	20,000
9/1/2017	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	5,640
8/31/2017	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.25	3.30	10,200
8/30/2017	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.33	3.30	800
8/29/2017	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.33	3.40	3,000
8/28/2017	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	200
8/25/2017	-0.30 / -8.57%	3.30	3.30	3.20	3.20	3.20	3.20	10,300
8/24/2017	0.00 / 0.00%	3.30	3.50	3.20	3.50	3.30	3.50	18,600
8/23/2017	0.00 / 0.00%	3.40	3.50	3.20	3.50	3.31	3.50	2,200
8/22/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	100
8/21/2017	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	3.50	3,000
8/18/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.48	3.50	10,300
8/17/2017	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.40	3.50	174,400
8/16/2017	-0.10 / -2.78%	3.50	3.60	3.30	3.50	3.43	3.50	104,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020