Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2009	+1.10 / +2.12%	52.00	53.50	49.40	53.00	53.00	53.00	554,900
9/24/2009	+0.60 / +1.17%	50.30	53.90	50.30	51.90	51.90	51.90	573,600
9/23/2009	-0.20 / -0.39%	54.60	54.60	51.00	51.30	51.30	51.30	676,700
9/22/2009	+3.10 / +6.40%	51.50	51.50	50.00	51.50	51.50	51.50	522,500
9/21/2009	+2.60 / +5.68%	47.50	48.40	47.00	48.40	48.40	48.40	597,900
9/18/2009	+1.80 / +4.09%	44.00	46.80	43.50	45.80	45.80	45.80	327,500
9/17/2009	-1.00 / -2.22%	45.10	45.50	43.00	44.00	44.00	44.00	360,600
9/16/2009	-2.20 / -4.66%	47.00	47.40	44.50	45.00	45.00	45.00	375,500
9/15/2009	+1.10 / +2.39%	47.00	47.50	44.40	47.20	47.20	47.20	414,900
9/14/2009	+2.90 / +6.71%	43.50	46.10	43.10	46.10	46.10	46.10	866,400
9/11/2009	+0.80 / +1.89%	43.00	43.80	42.50	43.20	43.20	43.20	492,600
9/10/2009	+1.70 / +4.18%	41.00	42.50	40.30	42.40	42.40	42.40	428,300
9/9/2009	-0.90 / -2.16%	41.00	41.80	40.30	40.70	40.70	40.70	188,200
9/8/2009	+1.10 / +2.72%	41.00	42.30	40.00	41.60	41.60	41.60	239,500
9/7/2009	-0.10 / -0.25%	41.00	41.70	38.50	40.50	40.50	40.50	260,600
9/4/2009	-1.20 / -2.87%	41.50	42.80	39.30	40.60	40.60	40.60	349,200
9/3/2009	-2.20 / -5.00%	42.00	42.50	41.00	41.80	41.80	41.80	286,800
9/1/2009	-1.20 / -2.65%	45.00	45.00	42.30	44.00	44.00	44.00	278,200
8/31/2009	+2.70 / +6.35%	44.00	45.20	43.00	45.20	45.20	45.20	513,900
8/28/2009	+0.90 / +2.16%	41.00	43.00	41.00	42.50	42.50	42.50	448,300
8/27/2009	+0.60 / +1.46%	40.50	41.90	39.80	41.60	41.60	41.60	334,000
8/26/2009	+0.50 / +1.23%	41.00	42.00	39.70	41.00	41.00	41.00	290,600
8/25/2009	-1.60 / -3.80%	40.00	42.90	40.00	40.50	40.50	40.50	284,900
8/24/2009	+3.10 / +7.95%	42.10	42.10	40.30	42.10	42.10	42.10	813,900
8/21/2009	+1.50 / +4.00%	38.00	39.90	38.00	39.00	39.00	39.00	789,500
8/20/2009	+0.50 / +1.35%	37.30	38.50	36.80	37.50	37.50	37.50	209,500
8/19/2009	+0.80 / +2.21%	37.00	37.50	36.00	37.00	37.00	37.00	219,100
8/18/2009	+0.70 / +1.97%	34.80	36.20	34.70	36.20	36.20	36.20	176,300
8/17/2009	-0.90 / -2.47%	35.70	36.50	35.30	35.50	35.50	35.50	184,200
8/14/2009	-0.20 / -0.55%	36.00	36.50	35.10	36.40	36.40	36.40	188,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020