Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
8/2/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	2,500
7/30/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
7/29/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,600
7/28/2021	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	6,200
7/27/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
7/26/2021	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	3,000
7/23/2021	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	11,000
7/22/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/21/2021	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/20/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/19/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/16/2021	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	1,000
7/15/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	500
7/14/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/13/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
7/12/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	5,100
7/9/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/8/2021	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	200
7/7/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	16,300
7/6/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
7/5/2021	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.00	4.20	27,900
7/2/2021	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	8,300
7/1/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	10,200
6/30/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	1,000
6/29/2021	0.00 / 0.00%	4.30	4.30	3.80	3.80	4.00	3.80	22,100
6/28/2021	-0.50 / -11.63%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
6/25/2021	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/24/2021	-0.20 / -4.55%	3.80	4.20	3.80	4.20	3.90	4.20	2,900
6/23/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020