Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2009	+0.90 / +2.16%	41.00	43.00	41.00	42.50	42.50	42.50	448,300
8/27/2009	+0.60 / +1.46%	40.50	41.90	39.80	41.60	41.60	41.60	334,000
8/26/2009	+0.50 / +1.23%	41.00	42.00	39.70	41.00	41.00	41.00	290,600
8/25/2009	-1.60 / -3.80%	40.00	42.90	40.00	40.50	40.50	40.50	284,900
8/24/2009	+3.10 / +7.95%	42.10	42.10	40.30	42.10	42.10	42.10	813,900
8/21/2009	+1.50 / +4.00%	38.00	39.90	38.00	39.00	39.00	39.00	789,500
8/20/2009	+0.50 / +1.35%	37.30	38.50	36.80	37.50	37.50	37.50	209,500
8/19/2009	+0.80 / +2.21%	37.00	37.50	36.00	37.00	37.00	37.00	219,100
8/18/2009	+0.70 / +1.97%	34.80	36.20	34.70	36.20	36.20	36.20	176,300
8/17/2009	-0.90 / -2.47%	35.70	36.50	35.30	35.50	35.50	35.50	184,200
8/14/2009	-0.20 / -0.55%	36.00	36.50	35.10	36.40	36.40	36.40	188,000
8/13/2009	-2.00 / -5.18%	39.40	39.50	36.60	36.60	36.60	36.60	313,500
8/12/2009	+0.50 / +1.31%	38.90	40.00	38.00	38.60	38.60	38.60	453,000
8/11/2009	+2.10 / +5.83%	36.20	38.10	35.40	38.10	38.10	38.10	510,600
8/10/2009	+2.20 / +6.51%	34.50	36.20	34.50	36.00	36.00	36.00	275,100
8/7/2009	+0.10 / +0.30%	33.50	34.00	33.50	33.80	33.80	33.80	141,800
8/6/2009	+0.10 / +0.30%	33.00	34.40	33.00	33.70	33.70	33.70	81,300
8/5/2009	-0.20 / -0.59%	34.00	34.00	33.10	33.60	33.60	33.60	74,600
8/4/2009	+0.30 / +0.90%	34.40	34.50	33.50	33.80	33.80	33.80	64,000
8/3/2009	-0.50 / -1.47%	33.90	34.80	33.00	33.50	33.50	33.50	49,200
7/31/2009	+1.00 / +3.03%	34.60	34.70	33.00	34.00	34.00	34.00	105,300
7/30/2009	0.00 / 0.00%	32.20	33.20	32.00	33.00	33.00	33.00	73,900
7/29/2009	0.00 / 0.00%	33.20	34.70	32.70	33.00	33.00	33.00	105,100
7/28/2009	-2.40 / -6.78%	34.20	35.40	33.00	33.00	33.00	33.00	160,200
7/27/2009	+1.10 / +3.21%	36.40	36.50	34.00	35.40	35.40	35.40	200,700
7/24/2009	+1.80 / +5.54%	34.00	34.30	34.00	34.30	34.30	34.30	134,400
7/23/2009	+2.30 / +7.62%	31.00	32.50	29.00	32.50	32.50	32.50	136,300
7/22/2009	+0.20 / +0.67%	30.50	30.90	30.00	30.20	30.20	30.20	86,400
7/21/2009	0.00 / 0.00%	30.50	31.00	30.00	30.00	30.00	30.00	95,100
7/20/2009	-1.30 / -4.15%	31.00	31.00	29.40	30.00	30.00	30.00	109,300

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020