Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2008	+3.10 / +6.87%	48.20	48.20	45.10	48.20	48.20	48.20	1,087,300
8/27/2008	+2.90 / +6.87%	45.10	45.10	45.10	45.10	45.10	45.10	2,000
8/26/2008	+2.70 / +6.84%	42.20	42.20	42.20	42.20	42.20	42.20	100
8/25/2008	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	39.50	11,900
8/22/2008	+2.30 / +6.63%	37.00	37.00	37.00	37.00	37.00	37.00	21,500
8/21/2008	+1.90 / +5.79%	34.70	34.70	32.90	34.70	34.70	34.70	96,100
8/20/2008	+1.70 / +5.47%	33.00	33.00	29.80	32.80	32.80	32.80	613,500
8/19/2008	+2.00 / +6.87%	31.10	31.10	29.10	31.10	31.10	31.10	706,000
8/18/2008	+1.90 / +6.99%	29.10	29.10	28.10	29.10	29.10	29.10	194,900
8/15/2008	+1.00 / +3.82%	27.20	27.20	27.20	27.20	27.20	27.20	18,300
8/14/2008	+0.70 / +2.75%	26.20	26.20	25.10	26.20	26.20	26.20	145,900
8/13/2008	+0.80 / +3.24%	25.50	25.50	24.20	25.50	25.50	25.50	234,000
8/12/2008	+0.90 / +3.78%	24.70	24.70	24.00	24.70	24.70	24.70	191,600
8/11/2008	+0.60 / +2.59%	23.80	23.80	23.80	23.80	23.80	23.80	10,200
8/8/2008	+1.00 / +4.50%	22.20	23.20	22.00	23.20	23.20	23.20	120,200
8/7/2008	0.00 / 0.00%	22.00	22.70	21.50	22.20	22.20	22.20	130,800
8/6/2008	0.00 / 0.00%	21.40	22.90	21.40	22.20	22.20	22.20	245,100
8/5/2008	-0.90 / -3.90%	22.20	22.20	22.20	22.20	22.20	22.20	3,400
8/4/2008	-0.80 / -3.35%	23.10	23.10	23.10	23.10	23.10	23.10	22,500
8/1/2008	-1.40 / -5.53%	24.00	25.00	23.90	23.90	23.90	23.90	240,400
7/31/2008	-0.80 / -3.07%	25.50	25.70	23.90	25.30	25.30	25.30	224,700
7/30/2008	-0.10 / -0.38%	27.00	27.10	25.10	26.10	26.10	26.10	145,400
7/29/2008	+0.30 / +1.16%	26.00	26.20	25.20	26.20	26.20	26.20	139,200
7/28/2008	+0.40 / +1.57%	24.50	26.00	24.50	25.90	25.90	25.90	252,900
7/25/2008	-0.50 / -1.92%	25.50	25.60	25.50	25.50	25.50	25.50	120,500
7/24/2008	-1.00 / -3.70%	26.00	27.80	26.00	26.00	26.00	26.00	520,900
7/23/2008	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	27.00	2,200
7/22/2008	-1.10 / -3.77%	28.10	28.10	28.10	28.10	28.10	28.10	100
7/21/2008	-0.80 / -2.67%	29.80	29.80	29.20	29.20	29.20	29.20	59,500
7/18/2008	+0.30 / +1.01%	30.80	30.80	28.70	30.00	30.00	30.00	690,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020